Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 01:30P Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 01:30P Chart for C5K Options for C5K
Jul 15 353'2 -4'4 349'4s 01:30P Chart for C5N Options for C5N
Sep 15 360'4 -4'4 356'6s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 01:30P Chart for S4X Options for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 01:30P Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 01:30P Chart for S5H Options for S5H
May 15 948'4 -10'6 938'0s 01:30P Chart for S5K Options for S5K
Jul 15 949'4 952'0 946'0 949'4 -10'2 944'4s 01:30P Chart for S5N Options for S5N
Aug 15 949'0 -10'0 947'4s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 478'4 469'4 478'0 -3'4 477'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 01:25P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 01:25P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 01:25P Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 01:25P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
                Click here to view Lanark/Shannon bids

NGM Market Comments

Crop Harvested as of 9/28

Corn
Illinois: 14% vs 12% last year
Nation: 12% vs 11% last year


Soybeans
Ilinois:  7% vs 9% last year
Nation: 10%
vs 10% last year

September 11th USDA Report

Corn

2014/15
Carryout - 2.002 bln bu vs 2.012 est

Yield - 171.7 vs 170.7 est
Demand - Ethanol + 50 mil, Feed & Residual + 75 mil, Exports + 25 mil

Soybeans


2014/15
Carryout - 475 mil bu vs 453 est

Yield - 46.6 vs 46.3 est
Demand - Crush + 15 mil, Exports + 25 mil

Next USDA Report: October 10th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 56% Dew Pt: 46oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 6:42
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 30%
High: 74°F
Low: 59°F
Precip: 80%
High: 62°F
Low: 43°F
Precip: 68%
High: 56°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN