Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 01:30P Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 399'6 3'2 406'6s 01:30P Chart for C5U Options for C5U
Dec 15 416'4 416'4 416'0 416'0 3'2 416'4s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 01:30P Chart for S5H Options for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 01:30P Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 0'0 1015'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 995'0 1'0 999'2s 01:30P Chart for S5U Options for S5U
Nov 15 979'6 984'0 979'6 979'6 2'4 987'6s 01:30P Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 01:30P Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 01:30P Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 01:22P Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 01:22P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P Chart for LH5J Options for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Headline News
Homeland Funding Appears on Track 03/03 06:07
Kerry Working on Iran Nuke Deal 03/03 06:20
Japan: TPP Trade Deal With US Doable 03/03 06:11
1st Lady Plans Visit to Japan,Cambodia 03/03 06:08
Afghan Car Bomb Kills 8 03/03 06:17
Egypt Court Suspends Legislative Vote 03/03 06:14
Liberia Calls for Rebuilding Plan 03/03 06:09
Stocks Fall After NASDAQ Hits 5,000 03/03 12:33

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
Click here to view Lanark/Shannon bids

NGM Market Comments

February 10th USDA Report

Corn

2014/15
Ending Stocks - 1.827 bln bu vs 1.87 est

Demand - Feed and Residual, - 25 mil, Ethanol + 75 mil


Soybeans


2014/15
Ending Stocks - 385 mil bu vs 398 est

Demand - Imports + 10 mil, Crush + 15 mil, Exports + 20 mil

Next USDA Report: March 10th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 82% Dew Pt: 30oF
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:30 Sunset: 5:51
As reported at STERLING/ROCK FALLS, IL at 1:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 24°F
Precip: 39%
High: 22°F
Low: 7°F
Precip: 0%
High: 13°F
Low: -2°F
Precip: 0%
High: 35°F
Low: 3°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Blizzard Conditions Tuesday in N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and northern Midwest will see blizzard conditions Tuesday. Freezing precip in the central midwest and rain in eastern and southern areas. » More DTN Weather Commentary

Posted at 6:01AM Tue Mar 3, 2015 CST

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN