CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 382'6 2'2 383'2 378'4
May 388'4 1'6 389'0 384'4
Jul 393'6 1'4 394'4 390'4
Sep 392'2 0'4 394'0 390'2
Dec 395'2 0'0 397'0 393'6
Mar 404'6 -0'2 406'2 403'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 893'6 -3'4 898'0 888'4
May 907'4 -3'4 911'4 902'4
Jul 921'0 -3'4 925'4 916'0
Aug 926'2 -3'0 928'6 921'2
Sep 924'6 -4'4 929'2 920'6
Nov 929'6 -3'6 934'2 925'0
Jan 935'4 -3'4 938'6 931'0
Mar 931'6 -2'6 934'2 926'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 567'0 -5'2 576'4 565'4
May 566'0 -5'2 575'0 564'4
Jul 564'6 -6'0 573'4 563'4
Sep 570'2 -6'2 579'0 569'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 123.050 0.800 123.075 122.325
Apr 121.650 0.350 121.725 121.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 66.375 0.425 66.675 66.350
Apr 71.200 0.750 71.400 70.875

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

Headline News
Pressure Grows for Witnesses in Trial 01/28 06:57
IS Tries to Stage Comeback Amid Tension01/28 07:04
Trump to Unveil Middle East Peace Plan 01/28 06:49
Appeals Court to Hear Trump Travel Ban 01/28 07:00
NY,Feds Sue 'Pharma Bro' in Drug Scheme01/28 07:03
State Dept. Bans NPR Reporter on Flight01/28 06:56
Hong Kong to Cut Rail Links With China 01/28 06:59
Global Stocks Mixed Tuesday 01/28 06:15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 99% Dew Pt: 29oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 5:04
As reported at MORRIS, IL at 8:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 28°F
Precip: 71%
High: 32°F
Low: 25°F
Precip: 73%
High: 33°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 31%
High: 37°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Snow, Freezing
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing precipitation and snow will cross the central and southern Plains Tuesday, and the western and northern Midwest will have freezing precipitation and snow. » More DTN Weather Commentary

Posted at 6:07AM Tue Jan 28, 2020 CST


 
ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN