Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 07/30 Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 07/30 Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 07/30 Chart for C5H Options for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 07/30 Chart for C5K Options for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 07/30 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 07/30 Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 07/30 Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 07/30 Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 07/30 Chart for S5H Options for S5H
May 15 1111'4 -11'4 1102'4s 07/30 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 07/30 Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 07/30 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 07/30 Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 07/30 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 07/30 Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 07/30 Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Drift as US Fed Stays Course 07/31 06:47

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
Click here to view Lanark/Shannon bidsClick here to view Lanark/Shannon bidsClick here to view Lanark/Shannon bidsClick here to view Lanark/Shannon bids

NGM Market Comments

Crop Conditions as of 7/27

Corn
Illinois: 82% Good to Excellent vs 81% last week
Nation: 75% Good to Excellent vs 76% last week


Soybeans
Ilinois:  78% Good to Excellent vs 77% last week
Nation: 71% Good to Excellent vs 73% last week


July 11th USDA Report

Corn

2013/14
Carryout - 1.246 bln vs 1.230 est

2014/15
Carryout - 1.801 bln vs 1.774 est

Yield - 165.3 vs 166.1 est
Demand - Imports + 25 mil, Feed & Residual - 50 mil

Soybeans


2013/14
Carryout - 140 mil vs 128 est

2014/15
Carryout - 415 mil vs 420 est

Yield - 45.2 vs 45.14 est
Demand - Crush +40 mil, Exports + 50 mil

Next USDA Report: August 12th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:18
As reported at STERLING/ROCK FALLS, IL at 8:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 54°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 37%
High: 82°F
Low: 56°F
Precip: 42%
High: 83°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Delta, Southwest US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Delta and the southwestern U.S. Thursday. Otherwise, we'll see dry conditions in the primary U.S. and Canadian Prairie crop regions. During the next five days, rain will focus on the Delta and Southeast, with a dry trend elsewhere. Temperatures will be seasonal to below normal in most areas except for southern Texas and the northwestern Plains, where hot temperatures will be noted. Temperature patterns remain favorable to crop development although dryness appears set to move into its second consecutive month over most of the central U.S. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 31, 2014 CDT

Make us your homepage
 
Follow the steps below to make Ohio Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN