Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 01:30P Chart for C5U Options for C5U
Dec 15 414'6 414'6 414'4 414'4 0'0 414'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 425'6 0'0 423'6s 01:30P Chart for C6H Options for C6H
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 01:30P Chart for S5K Options for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -6'4 971'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 -6'0 956'6s 01:30P Chart for S5U Options for S5U
Nov 15 948'0 948'0 948'0 948'0 -6'4 948'6s 01:30P Chart for S5X Options for S5X
Jan 16 960'6 -6'6 953'4s 01:30P Chart for S6F Options for S6F
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 01:30P Chart for W5K Options for W5K
Jul 15 505'0 7'2 512'0s 01:30P Chart for W5N Options for W5N
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 01:15P Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 01:15P Chart for LC5M Options for LC5M
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 01:15P Chart for LH5J Options for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 01:15P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Stocks Close With Slight Gains 03/27 15:35

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT

Add Us To Your Favorites
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Closing Prices

Lanark/Shannon Bids

                                 Click here to view Lanak/Shannon bids

NGM Market Comments

March 10th USDA Report


Ending Stocks - 1.777 bln bu vs 1.826 est, down 50 mil from last report

Demand - Feed and Residual, + 50 mil, Exports + 50 mil, Ethanol - 50 mil


Ending Stocks - 385 mil bu vs 376 est
, unchanged from last report
Demand - unchanged

Next USDA Report: March 31st - Planting Intentions Report and Quarterly Grain Stocks

Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 51% Dew Pt: 12oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:19
As reported at STERLING/ROCK FALLS, IL at 8:00 PM
Local Radar
Ohio, IL
Local Forecast
Ohio, IL





High: 39°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 80%
High: 58°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 40%
View complete Local Weather
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Make us your homepage
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN