Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 348'0 -3'0 350'6 346'4
Dec 361'6 -2'6 364'4 360'6
Mar 374'0 -2'4 376'6 373'0
May 380'2 -2'4 382'6 379'2
Jul 386'6 -2'4 389'4 385'2
Sep 392'2 -1'6 393'6 391'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 932'4 -5'0 936'0 930'2
Nov 935'2 -1'4 938'4 931'0
Jan 944'0 -1'2 946'6 939'2
Mar 952'4 -0'6 955'2 947'2
May 960'0 0'0 962'6 954'6
Jul 967'0 1'0 969'6 961'0
Aug 967'4 1'0 967'4 963'6
Sep 962'2 1'2 962'2 954'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 409'2 -6'4 418'6 408'6
Dec 436'6 -5'4 445'0 435'4
Mar 459'2 -5'0 467'6 458'2
May 473'6 -5'2 482'2 473'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 105.875 - 0.375 106.475 105.600
Oct 105.750 - 0.050 106.500 105.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 64.625 -1.450 65.700 64.250
Dec 59.750 -1.475 60.775 59.550

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

Headline News
Search for Missing After US Collision 08/21 06:09
Trump to Outline Afghan Strategy 08/21 06:16
Eclipse Watchers Vie for Viewing Spots 08/21 06:05
1 Dead as Van Rams French Bus Stops 08/21 06:12
US, SKorean Troops Begin Drills 08/21 06:15
Barcelona Attack Driver Still at Large 08/21 06:08
Jerry Lewis Dies at Age 91 08/21 06:11
Stocks Holding Steady Monday Afternoon 08/21 13:40

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 


View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 85% Dew Pt: 69oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:49
As reported at STERLING/ROCK FALLS, IL at 2:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 65°F
Precip: 64%
High: 77°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 68%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in SC Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary

Posted at 12:06PM Mon Aug 21, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN