Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 380'6 1'6 383'0 377'6
May 389'2 2'0 391'0 386'2
Jul 396'4 1'6 398'4 393'6
Sep 398'6 1'2 401'2 397'0
Dec 402'6 0'4 406'0 401'6
Mar 411'6 0'2 414'6 411'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 915'0 9'0 920'2 905'6
May 928'4 9'0 933'4 919'4
Jul 940'4 8'4 946'0 932'0
Aug 946'0 8'4 950'6 937'2
Sep 949'0 8'0 952'4 941'0
Nov 954'0 7'4 959'0 946'2
Jan 965'0 7'0 969'6 958'2
Mar 972'4 7'2 975'2 965'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 516'6 0'0 522'6 515'2
May 522'6 0'4 527'6 520'6
Jul 528'0 0'4 532'6 524'0
Sep 535'6 0'0 541'0 532'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 126.675 - 0.575 127.175 126.225
Apr 127.425 0.475 127.525 126.425
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 61.200 0.375 62.175 61.100
Apr 66.375 1.650 67.400 64.650

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: -3oF Feels Like: -3oF
Humid: 71% Dew Pt: -10oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 4:59
As reported at STERLING/ROCK FALLS, IL at 12:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°F
Low: -8°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 80%
High: 33°F
Low: 13°F
Precip: 20%
High: 22°F
Low: 6°F
Precip: 0%
High: 5°F
Low: -5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN