Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 346'0 -3'0 350'0 346'0
Mar 360'2 -2'4 363'6 360'0
May 368'6 -2'4 372'2 368'4
Jul 376'0 -2'2 379'2 375'6
Sep 383'0 -2'2 386'2 382'6
Dec 392'2 -2'2 395'2 392'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 982'6 -3'6 994'2 982'4
Jan 993'2 -3'6 1004'6 993'0
Mar 1003'2 -3'6 1014'2 1003'0
May 1012'0 -4'0 1023'2 1012'0
Jul 1020'2 -3'6 1031'0 1020'0
Aug 1021'0 -3'2 1031'2 1021'0
Sep 1010'6 -2'2 1010'6 1009'4
Nov 1000'0 -3'4 1010'0 999'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 430'6 -2'0 436'0 430'4
Mar 448'6 -2'4 453'6 448'6
May 462'6 -2'4 467'4 462'6
Jul 476'2 -2'0 480'6 476'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.725 0.525 112.200 111.325
Dec 116.450 0.300 117.225 116.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 64.075 -0.175 64.625 63.900
Feb 68.600 0.125 68.850 68.325

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Headline News
Senate GOP Clears Way For Tax Overhaul 10/20 05:40
Pentagon Pressured For Details on Niger10/20 05:43
EU Leaders Want Brexit Talks Sped Up 10/20 05:50
NATO, Russia to Hold Rare Joint Meeting10/20 06:07
Hong Kong Stock Trading Floor to Close 10/20 06:09
Syrian Forces Declare Victory in Raqqa 10/20 06:12
Kobe Steel Under Fire For Faked Data 10/20 06:15
Banks, Tech Lead Early Gains for Stocks10/20 09:57

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Location Closing Times for Thursday 10/19:
Buda: 7 p.m.
Grand Ridge: 7 p.m.
Kankakee: 7 p.m.
Kentland: 7 p.m.
Mazon: 7 p.m.
Odell: 7 p.m.
Ransom: 7 p.m.
Serena: 7 p.m.
St. Anne: 6 p.m.
Sycamore: 6 p.m.

If your facility is not listed please give them a call! 




View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 53oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 6:09
As reported at STERLING/ROCK FALLS, IL at 10:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN