Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 347'2 -1'0 350'6 346'4
May 355'2 -1'0 359'0 355'0
Jul 363'4 -0'6 367'2 363'2
Sep 370'6 -0'6 374'0 370'4
Dec 379'4 -0'6 382'6 379'2
Mar 389'4 -0'6 392'4 389'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 968'4 -0'4 972'2 964'0
Mar 979'0 -0'6 983'2 974'4
May 990'0 -0'6 994'2 985'4
Jul 1000'0 -0'4 1004'2 995'4
Aug 1000'0 -0'2 1004'4 998'0
Sep 994'2 -0'2 994'6 993'2
Nov 988'6 0'2 992'4 984'2
Jan 994'0 0'0 996'0 992'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 418'4 0'0 421'4 415'0
May 431'2 0'0 433'6 427'4
Jul 444'2 0'4 446'2 440'2
Sep 457'6 0'2 459'0 453'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.000 2.625 119.250 116.500
Feb 121.200 1.875 121.575 118.800
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 68.525 0.900 68.625 67.175
Apr 72.850 0.550 72.925 71.725

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Headline News
Rubio a No Vote Over Child Tax Credit 12/15 06:17
WH to Push Merit-Based Immigration 12/15 06:24
Japan Imposes New Sanctions on NKorea 12/15 06:13
Most Believe Trump Obstructing Probe 12/15 06:20
Trump Thanks Putin for Economy Remarks 12/15 06:23
Inspector General to Probe EPA Response12/15 06:16
Disney Purchase of Fox Brings New Era 12/15 06:19
Stocks Up as Tax Plan Advances 12/15 16:15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 64% Dew Pt: 24oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 4:29
As reported at STERLING/ROCK FALLS, IL at 4:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 20%
High: 48°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will again fall in northern areas Saturday, with mostly light accumulation. We'll also see renewed light showers in far southern Texas and dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Dec 15, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN