Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 383'4 -1'6 387'2 383'0
Sep 387'0 -1'6 390'6 386'6
Dec 392'4 -1'6 396'2 392'2
Mar 399'0 -1'6 402'6 399'0
May 404'4 -0'4 416'4 402'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1143'4 -7'0 1155'2 1142'2
Aug 1140'4 -5'6 1151'6 1137'6
Sep 1122'4 -7'6 1133'6 1121'0
Nov 1112'4 -7'6 1125'4 1110'4
Jan 1108'4 -8'2 1121'0 1107'6
Mar 1071'6 -9'0 1082'4 1071'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 444'4 0'6 446'2 443'6
Sep 457'6 0'4 459'6 456'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 116.975 1.150 117.200 116.200
Aug 112.675 0.700 113.250 112.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 83.025 83.725 82.775
Aug 84.000 0.475 84.400 83.175

DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

Headline News
EU to UK: Well Then, Get Moving 06/28 07:03
Trump Tweaks Muslim Ban Plan 06/28 07:11
Saudi Airstrike Kills 25 06/28 07:06
UN Criticizes Gaza Blockade 06/28 06:56
British Vote Pitted Old Against Young 06/28 06:58
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Near IS-Held Town 06/28 10:20
Stocks Rebound on Easing Brexit Anxiety06/28 16:59

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       

Lanark Bids

 
Average Corn Pricing Final Price
 The final price of the corn averaging program was 3.943 board price. 


Update on Average Soybean Pricing Program
The average Nov '16 futures prices as of 6/24 is 11.17
 

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online? Click here to register.

ACH is now available!
If you would prefer this payment method please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:37
As reported at STERLING/ROCK FALLS, IL at 12:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 40%
High: 79°F
Low: 60°F
Precip: 46%
High: 78°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Scattered in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central, northern and southwestern Plains will see rain Wednesday, while most other areas will be dry. The evening may see rain developing overnight. » More DTN Weather Commentary

Posted at 2:37PM Tue Jun 28, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN