Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 336'4 0'6 336'6 326'6
Dec 343'2 1'0 343'2 333'2
Mar 352'4 1'2 352'4 342'6
May 358'6 1'0 358'6 349'0
Jul 364'0 1'6 364'0 354'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1008'0 -26'0 1037'0 985'0
Sep 1000'0 -26'6 1029'6 978'0
Nov 989'0 -24'2 1016'4 966'2
Jan 989'6 -23'4 1016'2 967'0
Mar 983'0 -22'2 1007'6 960'6
May 979'0 -21'0 1001'0 959'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 425'6 7'4 427'0 407'0
Dec 450'6 9'0 451'4 431'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 109.975 2.425 110.425 107.350
Oct 108.100 2.375 108.525 105.550
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 75.200 0.825 75.425 73.825
Oct 63.725 1.625 64.025 61.800

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Headline News
Clinton, Kaine Ticket to Debut in Fla. 07/23 09:47
IS Attack in Afghanistan Kills 61 07/23 09:54
Trump's Cruz Criticism Renews Questions07/23 09:43
Munich Suspect Obsessed With Shootings 07/23 09:50
Poll:Support Grows for Strict Gun Laws 07/23 09:53
Sympathetic Whites Fuel Racial Change 07/23 09:46
Turkey Seizes Institutions in Crackdown07/23 09:49
Stocks Creep Higher Friday 07/22 16:25

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       

Lanark Bids

 
Average Corn Pricing Final Price
 The final Dec '16 futures price of the corn averaging program was 3.943. 

Update on Average Soybean Pricing Program
The average Nov '16 futures price as of 7/7/16 is 11.16
 

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online? Click here to register.

ACH is now available!
If you would prefer this payment method please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 91% Dew Pt: 77oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:24
As reported at STERLING/ROCK FALLS, IL at 9:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 74°F
Precip: 30%
High: 85°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 66°F
Precip: 20%
High: 79°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN