Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 354'2 353'0 353'4 -2'4 356'0 11:01A Chart for C4U Options for C4U
Dec 14 363'0 363'6 362'2 363'6 -1'2 365'0 11:15A Chart for C4Z Options for C4Z
Mar 15 376'4 376'4 375'2 375'2 -2'0 378'4s 08/26 Chart for C5H Options for C5H
May 15 390'0 -1'6 386'6s 08/26 Chart for C5K Options for C5K
Jul 15 390'4 390'4 390'4 390'4 -3'0 393'4 10:54A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'4 1099'0 1082'4 1088'0 -50'2 1075'4s 08/26 Chart for S4U Options for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'0 1028'0 11:13A Chart for S4X Options for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 4'4 1035'4 08:30A Chart for S5F Options for S5F
Mar 15 1067'4 -0'2 1042'2s 08/26 Chart for S5H Options for S5H
May 15 1058'0 0'2 1048'0s 08/26 Chart for S5K Options for S5K
Jul 15 1049'2 1'2 1052'6s 08/26 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 543'0 -1'0 541'4s 08/26 Chart for W4U Options for W4U
Dec 14 556'0 557'0 556'0 557'0 2'0 556'4s 08/26 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.200 152.800 152.800 - 0.750 153.550 11:16A Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.700 - 0.550 148.250 11:27A Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 96.300 1.200 95.100 11:31A Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.050 90.400 0.700 89.700 10:54A Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Headline News
Israel-Gaza Cease-Fire Holds 08/27 06:21
Govt-Held Ukraine Town Hit by Shells 08/27 06:28
Freed Journalist Arrives in US 08/27 06:17
US: Taliban to Test Afghans in 2015 08/27 06:24
American Militant Killed in Syria 08/27 06:27
Scientist With Ebola Treated in Germany08/27 06:20
Jindal Suing Over Common Core 08/27 06:23
Stocks Drift Higher on Light Trading 08/27 10:23

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
                           Click here to view Lanark/Shannon bids

NGM Market Comments

Crop Conditions as of 8/24

Corn
Illinois: 82% Good to Excellent vs 80% last week
Nation: 73% Good to Excellent vs 72% last week


Soybeans
Ilinois:  78% Good to Excellent vs 78% last week
Nation: 70% Good to Excellent vs 71% last week


August 12th USDA Report

Corn

2013/14
Carryout - 1.181 bln vs 1.240 est

2014/15
Carryout - 1.808 bln vs 2.005 est

Yield - 167.4 vs 170.1 est
Demand - Ethanol + 25 mil, Feed & Residual + 50 mil, Exports + 25 mil

Soybeans


2013/14
Carryout - 140 mil vs 136 est

2014/15
Carryout - 430 mil vs 414 est

Yield - 45.4 vs 45.5 est

Next USDA Report: September 11th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 65% Dew Pt: 63oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 7:40
As reported at STERLING/ROCK FALLS, IL at 11:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 67%
High: 87°F
Low: 65°F
Precip: 44%
High: 81°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. Central Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and locally heavy thunderstorms are expected Wednesday or Wednesday night over the west and north-central Kansas area, through central and east Nebraska and in western Iowa. A few isolated to widely scattered thundershowers may also develop late today elsewhere in the central plains region and in the southern Midwest area. Drier elsewhere in the key crop areas. Hot conditions continue for the Southern Plains, the Delta, the southeast U.S. and the southern Midwest Wednesday. » More DTN Weather Commentary

Posted at 5:55AM Wed Aug 27, 2014 CDT

Make us your homepage
 
Follow the steps below to make Ohio Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN