Last Chg High Low
May 380'0 0'2 380'2 379'0
Jul 389'4 0'2 389'4 388'2
Sep 395'2 0'0 395'4 394'4
Dec 402'0 0'2 402'0 401'0
Mar 411'6 0'0 412'0 411'0
May 416'4 -0'2 416'4 413'2
  Last Chg High Low
May 905'2 -1'2 907'4 904'6
Jul 918'6 -1'2 920'4 918'4
Aug 925'0 -1'0 926'6 924'6
Sep 929'2 -1'4 930'6 929'2
Nov 938'6 -1'0 940'4 938'2
Jan 947'0 -0'4 948'0 946'2
Mar 951'6 -0'6 953'0 951'0
May 957'0 -0'4 958'0 956'6
  Last Chg High Low
May 473'4 4'0 474'4 469'2
Jul 478'6 3'6 479'4 474'4
Sep 487'4 4'0 487'6 483'2
Dec 502'4 4'0 502'4 498'0
  Last Chg High Low
Apr 127.675 - 2.150 128.975 127.375
Jun 121.225 - 2.375 122.800 120.825
  Last Chg High Low
Apr 78.725 0.325 80.000 78.000
May 86.750 -0.275 87.875 86.050

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Add Us To Your Favorites
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

Want to market your corn at during the historically highest trading time? Sign up for our 2019 New Crop Average Pricing! LAST DAY TO SIGN UP IS 3/22!!
Let us help you by removing some of the marketing stress by signing up for our Average Pricing contract. Each night on the close, we sell equal portions of your bushels from March 25th to June 14th. Sign ups end March 22nd! Call your originator today for more details!

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check


Closing Bids
Closing Bids
Lanark Bids


Make us your homepage
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 72% Dew Pt: 20oF
Barom: 30.48 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 7:17
As reported at STERLING/ROCK FALLS, IL at 3:00 AM
Local Radar
Ohio, IL
Local Forecast
Ohio, IL





High: 48°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 20%
High: 61°F
Low: 49°F
Precip: 44%
High: 50°F
Low: 41°F
Precip: 70%
High: 44°F
Low: 35°F
Precip: 60%
View complete Local Weather
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN