Facebook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 06:35P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 06:41P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 06:32P Chart for @C6H Options for @C6H
May 16 405'0 405'0 394'6 395'0 -7'0 395'4s 05:05P Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 400'2 400'4 -7'0 401'0s 03:17P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 06:48P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 06:38P Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 06:48P Chart for @S5X Options for @S5X
Jan 16 953'0 960'2 946'0 949'2 -2'0 948'6s 04:58P Chart for @S6F Options for @S6F
Mar 16 951'6 958'0 944'2 947'6 -2'2 947'2s 05:17P Chart for @S6H Options for @S6H
May 16 946'0 954'2 940'2 944'4 -1'4 944'0s 06:34P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 495'4 495'6 -14'4 496'2s 06:46P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 504'6 505'2 -15'0 505'2s 06:49P Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

Headline News
House, Senate Near Transportation Deal 07/29 06:15
Iran Deal Turns Up Heat on Congress 07/29 06:22
Turkish Strikes Complicate IS Plan 07/29 06:11
Report:Health Care Spending to Increase07/29 06:18
Move Against Boehner Sign of Discontent07/29 06:21
Afghans Probe Claim Taliban Leader Died07/29 06:14
Iran, France Talk of New Era in Ties 07/29 06:17
Stocks End Higher After Fed News 07/29 15:18

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
Click here to view Lanak/Shannon bids

NGM Market Comments

Crop Ratings as of 7/26

Corn
Nation - 70%Good/Excellent
Illinois - 52% Good/Excellent


Soybeans
Nation - 62% Good/Excellent
Illinois - 49% Good/Excellent


July 10th USDA Report

Corn

2014/15
Ending Stocks - 1.799 bln bu vs 1.811 est

Demand - Feed & Residual + 50 mil, Ethanol + 25 mil, Exports + 25 mil, Food Seed & Industrial + 24mil

2015/16
Ending Stocks - 1.599 bln bu vs 1.540 est

Production - 13.53 bil bu vs 13.44 est
Yield - 166.8 vs 165.4 est


Soybeans


2014/15
Ending Stocks - 255 mil bu vs 270 est
Demand - Crush + 15 mil, Exports + 15 mil, Seed & Residual +45 mil

2015/16
Ending Stocks - 425 mil bu vs 370 est
Production - 3.88 bil bu vs 3.776 est
Yield - 45 vs 45 est


Next USDA Report: August 12th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 45% Dew Pt: 59oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:50 Sunset: 8:19
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 62%
High: 82°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 60%
High: 83°F
Low: 59°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the south-central Plains and southeastern U.S. Wednesday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 60s in northern Minnesota to the mid 90s throughout the Delta, Deep South, and southern Texas. » More DTN Weather Commentary

Posted at 1:23PM Wed Jul 29, 2015 CDT

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN