Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 371'6 3'2 372'0 365'6
Mar 383'2 2'4 383'2 378'0
May 391'0 2'0 391'0 386'4
Jul 397'0 1'4 397'2 393'2
Sep 400'2 0'4 400'4 397'4
Dec 405'6 0'4 406'4 403'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 889'0 -5'0 897'0 886'6
Jan 903'0 -5'0 910'4 900'4
Mar 915'6 -4'2 923'0 913'2
May 926'6 -4'0 933'2 924'4
Jul 936'2 -3'6 943'0 934'2
Aug 939'6 -4'0 946'0 938'4
Sep 941'0 -4'2 947'6 941'0
Nov 948'0 -4'6 955'2 947'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 489'4 5'2 492'4 481'6
Mar 495'6 5'0 498'6 488'6
May 500'4 4'6 502'4 493'2
Jul 503'6 5'0 506'2 497'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 100.425 1.025 100.500 99.000
Dec 106.175 0.850 106.200 104.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 62.775 0.825 63.625 62.000
Dec 67.475 0.125 68.500 66.750

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Headline News
House Dems, Lewandowski Spar 09/18 06:09
Iran Warns US Over Any Attack Response 09/18 06:16
Fed Likely to Cut Rates a 2nd Time 09/18 06:05
Israel's Election Deadlocked 09/18 06:12
McConnell: In Holding Pattern on Guns 09/18 06:15
Sanders-Biden Feud Ramps Up 09/18 06:08
End to State Mileage Standards Decried 09/18 06:11
US Stocks End Mixed After Fed Rate Cut 09/18 16:21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 

NEW Online Account View
If you are looking for access to deliveries made to FS GRAIN, please register to use our new online account viewer!


CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 6:58
As reported at MORRIS, IL at 6:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
High: 80°F
Low: 67°F
Precip: 60%
High: 74°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers Thursday in Iowa, Northern Plains, western Kansas and the Texas Panhandle. Imelda rain in eastern Texas. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:26PM Wed Sep 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN