Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 357'6 4'6 357'6 352'2
Mar 369'4 4'4 369'6 364'4
May 377'4 4'4 377'6 372'4
Jul 383'4 4'2 383'4 378'4
Sep 388'0 3'4 388'0 384'0
Dec 393'6 3'4 394'0 389'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 849'6 -3'0 849'6 841'2
Jan 863'6 -2'6 863'6 855'0
Mar 876'2 -2'6 876'2 868'2
May 889'4 -2'2 889'4 881'6
Jul 900'0 -2'0 900'0 892'2
Aug 902'0 -1'6 902'2 897'0
Sep 905'4 -0'2 905'4 900'2
Nov 912'6 0'6 913'0 904'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 522'4 -2'2 524'2 515'0
Mar 541'4 -1'6 543'0 534'6
May 554'0 -0'6 554'2 547'2
Jul 556'6 -0'4 556'6 551'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 113.200 0.625 113.200 112.100
Dec 118.425 0.550 118.550 117.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 60.300 -0.950 61.725 59.900
Dec 57.275 -0.875 58.450 56.700

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Headline News
Trump Promises to Clean Out DoJ 09/22 07:39
GOP Gives Kavanaugh Accuser More Time 09/22 07:41
Gray Muck Flows into Flooded NC River 09/22 07:44
UK Foreign Sec'y Urges EU to Step Back 09/22 07:48
Penn. Diocese Consider Victim's Fund 09/22 07:50
Thousands Rally Across Russia 09/22 07:53
24 Killed During Iran Military Parade 09/22 08:06
Dow Hits Another All-Time High Friday 09/21 16:04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 

Hours through Sunday September 23rd: 
(All hours are subject to change and weather permitting)
 
Location Friday Saturday Sunday
Mazon 7 7-7 10-5
Kentland 7 7-5 10-4
Ransom 7 7-7 10-6
Serena 7 9-6 10-4
Grand Ridge 7 7-7 10-6
Odell 7 7-6 10-5
Fitchmoor   7-7 11-4
Buda 7 7-7 12-4
Ohio 7 7-7 10-5
Polo 6 7-6 11-5
Lanark 6 7-6 11-5
Shannon 5 7-4 Closed
Bourbonnais 7 7-6 10-5
St. Anne 6 7:30-6 10-4
Exline 7 7:30-7 10-6
Lehigh 7 7:30-7 10-6
Sycamore 7 7-7 10-5
       


Hours for the weekend of the 22nd and 23rd:


 
2018-2019 Discount Schedules Now Available
Click on your location above to find a printable version.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 6:56
As reported at STERLING/ROCK FALLS, IL at 2:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 20%
High: 78°F
Low: 58°F
Precip: 30%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN