Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X Options for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Headline News
Senate to Debate Iran Bill 04/26 11:31
Japan Prime Minister Starts US Visit 04/26 11:38
Global Response to Nepal Quake Gears Up04/26 11:27
Putin Accuses US of Supporting Rebels 04/26 11:34
Saudi-Led Airstrikes Hit Yemen Rebels 04/26 11:37
Baltimore Protests Turn Violent 04/26 11:30
Syrian Air Raids Kill 34 in NW Town 04/26 11:33
Stocks Rise on Tech Earnings 04/24 15:40

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids

                               Click here to view Lanak/Shannon bids

NGM Market Comments

Crop Planting Progress as of 4/19

Nation - 9% planted vs 13% on average and 6% last week
Illinois - 15% planted vs 21% on average and 4% last week


April 9th USDA Report

Corn

Ending Stocks - 1.827 bln bu vs 1.854 est

Demand - Feed & Residual - 50 mil


Soybeans


Ending Stocks - 370 mil bu vs 370 est
Demand - Imports + 5 mil, Seed + 6 mil, Residual + 14 mil

Next USDA Report: May12th - Supply & Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 34oF
Humid: 81% Dew Pt: 32oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 7:52
As reported at STERLING/ROCK FALLS, IL at 3:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN