Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 316'6 -7'2 325'2 315'6
Dec 325'2 -7'0 334'0 324'4
Mar 335'0 -7'4 343'4 334'2
May 342'2 -7'2 350'4 341'4
Jul 349'4 -6'6 358'0 348'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 989'6 -7'4 1002'2 982'4
Nov 967'0 -8'2 980'2 960'4
Jan 969'4 -7'6 982'0 963'0
Mar 970'2 -6'0 981'6 963'4
May 971'2 -4'4 981'2 965'0
Jul 973'4 -3'0 982'0 966'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 382'2 -17'6 402'2 381'0
Dec 406'2 -16'2 424'4 405'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 110.025 - 2.125 112.750 110.025
Oct 106.200 - 2.175 109.425 106.200
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 61.325 2.625 61.700 59.325
Dec 56.600 2.150 57.350 55.000

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Headline News
Trump Rebukes Clinton Racism Claims 08/26 06:27
Investors to Seek Hint on Rate Hikes 08/26 06:34
Obama Plans Huge Protected Marine Area 08/26 06:23
Rebels, Civilians to Evacuate Damascus 08/26 06:30
US, Russia Renew Push for Syria Plan 08/26 06:33
Turkey Car Bomb Kills 11, Wounds 78 08/26 06:26
Slain Nuns Leave Void in MS Community 08/26 06:29
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       

Lanark Bids

 
Average Corn Pricing Final Futures Price
 The final Dec '16 futures price on the corn averaging program was 3.943. 

 Average Soybean Pricing Final Futures Price
The final Nov '16 futures price on the soybean averaging program was 10.809.
 

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 82% Dew Pt: 66oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 7:39
As reported at STERLING/ROCK FALLS, IL at 9:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 34%
High: 84°F
Low: 67°F
Precip: 34%
High: 83°F
Low: 66°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN