Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
Sep 384'0 380'6 380'6 -2'6
Dec 392'0 389'0 389'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 879'0 867'2 868'6 -7'0
May 882'4 871'0 872'2 -6'2
Jul 889'2 877'4 878'4 -6'0
Aug 891'2 879'6 880'6 -6'0
Sep 890'6 880'2 880'6 -5'4
Nov 893'6 882'6 884'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 474'0 465'4 466'4 -6'0
May 477'6 470'0 470'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Headline News
Congress Unlikely to OK Energy Plan 02/06 11:57
Trump Rejoins Debate Saturday 02/06 12:04
Clinton Working on Trust in NH 02/06 11:51
Afghan Meeting Calls for Taliban Talks 02/06 12:00
Al-Qaida Group Claims Attack in Mali 02/06 12:03
Syria: Troops Returnd 'in Coffins' 02/06 11:54
EU Looking to Stem Refugee Flow 02/06 11:59
Stocks Lose More Ground on Jobs Report 02/05 16:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       

Lanark Bids

 

ACH is now available!
If you would prefer this payment method please fill out this form and bring it to your local office with a voided check.

 
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 75% Dew Pt: 28oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 5:21
As reported at STERLING/ROCK FALLS, IL at 2:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 31°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 77%
High: 20°F
Low: 11°F
Precip: 56%
High: 21°F
Low: 9°F
Precip: 0%
High: 28°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN