Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  May 19 @C9K 379'6 380'0 0'2 379'2 380'2 379'0 4:02A Mar 26
CORN  Jul 19 @C9N 389'2 389'4 0'2 388'4 389'4 388'2 3:52A Mar 26
CORN  Sep 19 @C9U 395'2 395'2 0'0 394'4 395'4 394'4 3:54A Mar 26
CORN  Dec 19 @C9Z 401'6 402'0 0'2 401'0 402'0 401'0 3:52A Mar 26
CORN  Mar 20 @C0H 411'6 411'6 0'0 411'0 412'0 411'0 2:05A Mar 26
CORN  May 20 @C0K 416'6 416'4 -0'2 413'2 416'4 413'2 10:36P Mar 25
SOYBEANS  May 19 @S9K 906'4 905'2 -1'2 905'4 907'4 904'6 4:02A Mar 26
SOYBEANS  Jul 19 @S9N 920'0 918'6 -1'2 918'4 920'4 918'4 3:54A Mar 26
SOYBEANS  Aug 19 @S9Q 926'0 925'0 -1'0 925'0 926'6 924'6 3:57A Mar 26
SOYBEANS  Sep 19 @S9U 930'6 929'2 -1'4 930'6 930'6 929'2 2:07A Mar 26
SOYBEANS  Nov 19 @S9X 939'6 938'6 -1'0 938'6 940'4 938'2 3:57A Mar 26
SOYBEANS  Jan 20 @S0F 947'4 947'0 -0'4 946'6 948'0 946'2 3:01A Mar 26
SOYBEANS  Mar 20 @S0H 952'4 951'6 -0'6 951'6 953'0 951'0 3:52A Mar 26
SOYBEANS  May 20 @S0K 957'4 957'0 -0'4 957'2 958'0 956'6 12:51A Mar 26
WHEAT  May 19 @W9K 469'4 473'4 4'0 470'0 474'4 469'2 4:00A Mar 26
WHEAT  Jul 19 @W9N 475'0 478'6 3'6 474'6 479'4 474'4 3:54A Mar 26
WHEAT  Sep 19 @W9U 483'4 487'4 4'0 483'2 487'6 483'2 3:54A Mar 26
WHEAT  Dec 19 @W9Z 498'4 502'4 4'0 498'0 502'4 498'0 3:52A Mar 26
LIVE CATTLE  Apr 19 @LE9J 129.725 127.675 - 2.150 128.775 128.975 127.375 1:04P Mar 25
LIVE CATTLE  Jun 19 @LE9M 123.500 121.225 - 2.375 121.925 122.800 120.825 1:04P Mar 25
LEAN HOGS  Apr 19 @HE9J 78.325 78.725 0.325 79.850 80.000 78.000 1:04P Mar 25
LEAN HOGS  May 19 @HE9K 87.025 86.750 -0.275 87.500 87.875 86.050 1:00P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'2
Bid:  379'6
Ask:  380'0
Today's High:  380'2
Today's Low:  379'0
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
4:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN