Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Dec 20 @C0Z 379'0 382'2 3'6 379'0 385'4 378'0 1:19P Oct 01
CORN  Mar 21 @C1H 388'2 391'4 3'6 387'6 394'0 387'0 1:19P Oct 01
CORN  May 21 @C1K 393'4 397'0 3'6 393'0 398'6 392'4 1:19P Oct 01
CORN  Jul 21 @C1N 397'2 400'4 3'6 396'2 402'0 396'0 1:19P Oct 01
CORN  Sep 21 @C1U 388'2 390'0 2'0 388'2 391'6 387'0 1:19P Oct 01
CORN  Dec 21 @C1Z 391'4 392'4 1'6 391'0 395'0 390'2 1:19P Oct 01
SOYBEANS  Nov 20 @S0X 1023'4 1024'2 0'0 1023'2 1035'0 1021'6 1:19P Oct 01
SOYBEANS  Jan 21 @S1F 1027'2 1028'0 0'0 1026'4 1037'6 1025'2 1:19P Oct 01
SOYBEANS  Mar 21 @S1H 1021'0 1022'0 0'0 1020'2 1030'2 1018'6 1:19P Oct 01
SOYBEANS  May 21 @S1K 1018'4 1018'4 0'2 1018'4 1027'0 1016'4 1:19P Oct 01
SOYBEANS  Jul 21 @S1N 1022'6 1023'2 -0'4 1022'0 1030'6 1020'2 1:18P Oct 01
SOYBEANS  Aug 21 @S1Q 1016'4 1015'6 -0'6 1021'2 1021'2 1015'6 1:15P Oct 01
SOYBEANS  Sep 21 @S1U 989'4 989'4 -0'4 990'0 995'6 987'6 1:15P Oct 01
SOYBEANS  Nov 21 @S1X 966'4 966'0 -0'2 966'0 974'0 962'2 1:19P Oct 01
WHEAT  Dec 20 @W0Z 578'0 569'6 -7'6 574'0 584'0 568'4 1:19P Oct 01
WHEAT  Mar 21 @W1H 583'6 575'6 -7'2 579'0 589'6 574'4 1:19P Oct 01
WHEAT  May 21 @W1K 586'2 579'4 -6'0 583'2 592'0 578'2 1:19P Oct 01
WHEAT  Jul 21 @W1N 582'0 576'4 -5'0 578'2 586'2 574'0 1:19P Oct 01
LIVE CATTLE  Oct 20 @LE0V 108.550 108.650 - 0.025 108.700 109.425 108.475 1:04P Oct 01
LIVE CATTLE  Dec 20 @LE0Z 112.350 112.000 - 0.525 112.650 113.200 111.775 1:04P Oct 01
LEAN HOGS  Oct 20 @HE0V 72.800 74.100 1.350 73.200 74.400 73.025 1:04P Oct 01
LEAN HOGS  Dec 20 @HE0Z 63.100 62.700 -0.250 63.100 63.250 62.125 1:04P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  382'2
Change:  3'6
Bid:  381'2
Ask:  381'2
Today's High:  385'4
Today's Low:  378'0
Volume:  203,850
Open:  379'0
Settle:  382'6s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Breaking Down the Cold Storage Report
Editorial Staff – 
Posted at Thursday, October 1, 2020 2:10PM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN