Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Dec 19 @C9Z 387'2 390'0 2'6 387'0 390'4 385'0 4:46A Oct 22
CORN  Mar 20 @C0H 399'4 402'0 2'4 399'2 402'2 397'4 4:45A Oct 22
CORN  May 20 @C0K 406'6 409'0 2'2 406'2 409'0 404'6 4:40A Oct 22
CORN  Jul 20 @C0N 413'0 414'4 1'4 412'4 414'4 410'6 4:39A Oct 22
CORN  Sep 20 @C0U 404'6 405'6 1'0 404'4 406'0 403'0 4:29A Oct 22
CORN  Dec 20 @C0Z 409'0 410'0 1'0 409'0 410'6 407'6 4:41A Oct 22
SOYBEANS  Nov 19 @S9X 933'2 943'6 10'4 932'4 944'0 931'0 4:46A Oct 22
SOYBEANS  Jan 20 @S0F 946'6 957'4 10'6 946'2 958'0 945'0 4:46A Oct 22
SOYBEANS  Mar 20 @S0H 959'0 969'4 10'4 958'2 969'6 957'0 4:46A Oct 22
SOYBEANS  May 20 @S0K 967'4 977'2 9'6 966'4 977'2 965'6 4:44A Oct 22
SOYBEANS  Jul 20 @S0N 975'4 985'2 9'6 974'6 985'4 974'2 4:43A Oct 22
SOYBEANS  Aug 20 @S0Q 978'0 986'0 8'0 978'0 986'0 978'0 3:50A Oct 22
SOYBEANS  Sep 20 @S0U 973'4 981'4 8'0 974'4 981'4 973'4 4:02A Oct 22
SOYBEANS  Nov 20 @S0X 973'2 980'0 6'6 972'6 980'0 971'4 4:41A Oct 22
WHEAT  Dec 19 @W9Z 523'4 529'2 5'6 523'0 529'6 518'4 4:46A Oct 22
WHEAT  Mar 20 @W0H 529'4 534'6 5'2 529'6 535'4 525'0 4:41A Oct 22
WHEAT  May 20 @W0K 534'4 539'4 5'0 534'4 540'2 530'6 4:43A Oct 22
WHEAT  Jul 20 @W0N 537'6 542'6 5'0 537'0 543'0 533'4 4:46A Oct 22
LIVE CATTLE  Oct 19 @LE9V 110.475 111.050 0.475 110.400 111.150 109.725 1:04P Oct 21
LIVE CATTLE  Dec 19 @LE9Z 113.625 113.875 0.250 113.275 114.275 113.175 1:04P Oct 21
LEAN HOGS  Dec 19 @HE9Z 67.950 68.050 -0.125 67.500 69.100 67.200 1:04P Oct 21
LEAN HOGS  Feb 20 @HE0G 77.475 78.275 0.700 77.475 78.900 77.225 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'0
Change:  2'6
Bid:  390'0
Ask:  390'2
Today's High:  390'4
Today's Low:  385'0
Volume:  150,187
Open:  387'0
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
4:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN