Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Dec 19 @C9Z 366'4 367'4 1'0 366'4 367'4 366'0 7:00P Dec 08
CORN  Mar 20 @C0H 376'6 378'0 1'2 375'6 378'2 375'4 9:29P Dec 08
CORN  May 20 @C0K 382'4 383'4 1'0 381'4 383'6 381'2 9:31P Dec 08
CORN  Jul 20 @C0N 386'6 387'6 1'0 385'6 387'6 385'6 9:18P Dec 08
CORN  Sep 20 @C0U 386'6 387'2 0'4 385'6 387'2 385'6 9:01P Dec 08
CORN  Dec 20 @C0Z 390'2 391'0 0'6 389'4 391'0 389'0 9:19P Dec 08
SOYBEANS  Jan 20 @S0F 889'4 893'4 4'0 891'6 894'2 889'6 9:30P Dec 08
SOYBEANS  Mar 20 @S0H 903'6 908'2 4'4 906'0 909'2 904'4 9:29P Dec 08
SOYBEANS  May 20 @S0K 918'2 923'0 4'6 920'6 923'2 919'0 9:23P Dec 08
SOYBEANS  Jul 20 @S0N 931'4 935'6 4'2 934'0 936'4 932'2 9:28P Dec 08
SOYBEANS  Aug 20 @S0Q 935'6 939'2 3'4 936'6 940'0 936'6 8:14P Dec 08
SOYBEANS  Sep 20 @S0U 934'0 938'0 4'0 934'6 938'0 934'2 7:42P Dec 08
SOYBEANS  Nov 20 @S0X 937'4 940'2 2'6 940'0 940'6 937'2 9:29P Dec 08
SOYBEANS  Jan 21 @S1F 941'6 944'4 2'6 944'2 945'0 943'4 8:19P Dec 08
WHEAT  Dec 19 @W9Z 532'4 533'2 0'6 532'4 533'2 532'0 7:43P Dec 08
WHEAT  Mar 20 @W0H 524'4 524'0 -0'4 523'6 524'4 522'6 9:31P Dec 08
WHEAT  May 20 @W0K 527'6 527'2 -0'4 527'2 527'6 526'4 9:14P Dec 08
WHEAT  Jul 20 @W0N 530'0 529'4 -0'4 529'4 530'0 528'6 8:07P Dec 08
LIVE CATTLE  Dec 19 @LE9Z 119.925 120.325 0.275 120.000 120.475 119.675 1:04P Dec 06
LIVE CATTLE  Feb 20 @LE0G 124.600 125.150 0.375 124.800 125.275 124.325 1:04P Dec 06
LEAN HOGS  Dec 19 @HE9Z 61.575 61.075 -0.450 62.200 62.525 61.050 1:04P Dec 06
LEAN HOGS  Feb 20 @HE0G 67.575 67.375 -0.025 69.050 70.050 67.275 1:04P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  1'0
Bid:  367'4
Ask:  368'4
Today's High:  367'4
Today's Low:  366'0
Volume:  960
Open:  366'4
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN