Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Dec 18 @C8Z 367'4 368'4 1'0 367'2 368'6 367'0 12:16A Nov 16
CORN  Mar 19 @C9H 378'2 379'4 1'2 378'0 379'6 377'6 12:16A Nov 16
CORN  May 19 @C9K 385'6 386'6 1'0 385'4 386'6 385'2 12:16A Nov 16
CORN  Jul 19 @C9N 392'4 393'2 0'6 392'2 393'2 392'0 12:16A Nov 16
CORN  Sep 19 @C9U 393'6 394'4 0'6 393'6 394'4 393'4 11:57P Nov 15
CORN  Dec 19 @C9Z 399'0 399'4 0'4 398'6 399'6 398'6 9:00P Nov 15
SOYBEANS  Jan 19 @S9F 888'6 890'0 1'2 889'6 891'6 888'0 12:16A Nov 16
SOYBEANS  Mar 19 @S9H 902'2 903'4 1'2 902'6 905'0 901'4 12:16A Nov 16
SOYBEANS  May 19 @S9K 915'4 916'4 1'0 916'0 918'0 914'4 12:07A Nov 16
SOYBEANS  Jul 19 @S9N 928'0 929'0 1'0 928'4 930'4 927'4 12:05A Nov 16
SOYBEANS  Aug 19 @S9Q 932'4 933'6 1'2 932'4 934'0 932'4 12:05A Nov 16
SOYBEANS  Sep 19 @S9U 930'0 932'6 3'0 934'4 942'0 929'6 1:16P Nov 15
SOYBEANS  Nov 19 @S9X 936'6 938'6 2'0 936'4 939'0 936'4 11:58P Nov 15
SOYBEANS  Jan 20 @S0F 947'2 947'0 -0'2 947'0 947'0 947'0 7:00P Nov 15
WHEAT  Dec 18 @W8Z 505'4 507'4 2'0 505'2 507'4 505'0 12:16A Nov 16
WHEAT  Mar 19 @W9H 514'6 516'0 1'2 513'6 516'2 513'6 12:15A Nov 16
WHEAT  May 19 @W9K 523'0 524'0 1'0 522'4 524'0 522'4 12:03A Nov 16
WHEAT  Jul 19 @W9N 531'6 532'4 0'6 531'2 532'4 531'2 12:09A Nov 16
LIVE CATTLE  Dec 18 @LE8Z 114.600 115.025 0.550 114.500 115.450 114.150 1:04P Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 119.075 0.500 118.600 119.225 118.075 1:04P Nov 15
LEAN HOGS  Dec 18 @HE8Z 57.000 57.100 0.075 57.175 57.875 56.775 1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G 62.350 63.775 1.400 62.525 63.975 62.325 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  1'0
Bid:  368'2
Ask:  368'4
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
12:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN