Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Mar 20 @C0H 380'4 383'0 2'4 382'4 383'2 378'4 8:51A Jan 28
CORN  May 20 @C0K 386'6 388'6 2'0 388'4 389'0 384'4 8:51A Jan 28
CORN  Jul 20 @C0N 392'2 394'0 1'6 394'0 394'4 390'4 8:51A Jan 28
CORN  Sep 20 @C0U 391'6 392'2 0'4 393'0 394'0 390'2 8:51A Jan 28
CORN  Dec 20 @C0Z 395'2 395'4 0'2 397'0 397'0 393'6 8:51A Jan 28
CORN  Mar 21 @C1H 405'0 404'6 -0'2 406'2 406'2 403'2 8:50A Jan 28
SOYBEANS  Mar 20 @S0H 897'2 894'0 -3'2 897'4 898'0 888'4 8:51A Jan 28
SOYBEANS  May 20 @S0K 911'0 907'6 -3'2 911'4 911'4 902'4 8:51A Jan 28
SOYBEANS  Jul 20 @S0N 924'4 921'2 -3'2 924'6 925'4 916'0 8:51A Jan 28
SOYBEANS  Aug 20 @S0Q 929'2 926'2 -3'0 928'6 928'6 921'2 8:50A Jan 28
SOYBEANS  Sep 20 @S0U 929'2 924'6 -4'4 929'2 929'2 920'6 8:48A Jan 28
SOYBEANS  Nov 20 @S0X 933'4 930'0 -3'4 933'4 934'2 925'0 8:51A Jan 28
SOYBEANS  Jan 21 @S1F 939'0 935'4 -3'4 938'6 938'6 931'0 8:51A Jan 28
SOYBEANS  Mar 21 @S1H 934'4 931'6 -2'6 934'2 934'2 926'6 8:49A Jan 28
WHEAT  Mar 20 @W0H 572'2 567'6 -4'4 573'0 576'4 565'4 8:51A Jan 28
WHEAT  May 20 @W0K 571'2 566'4 -4'6 572'0 575'0 564'4 8:51A Jan 28
WHEAT  Jul 20 @W0N 570'6 565'4 -5'2 571'4 573'4 563'4 8:51A Jan 28
WHEAT  Sep 20 @W0U 576'4 571'0 -5'4 577'0 579'0 569'0 8:51A Jan 28
LIVE CATTLE  Feb 20 @LE0G 122.250 123.000 0.750 122.400 123.075 122.325 8:51A Jan 28
LIVE CATTLE  Apr 20 @LE0J 121.300 121.700 0.400 121.275 121.725 121.100 8:51A Jan 28
LEAN HOGS  Feb 20 @HE0G 65.950 66.400 0.450 66.500 66.675 66.350 8:51A Jan 28
LEAN HOGS  Apr 20 @HE0J 70.450 71.325 0.875 71.100 71.400 70.875 8:51A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  382'6
Change:  2'2
Bid:  382'6
Ask:  383'0
Today's High:  383'2
Today's Low:  378'4
Volume:  264,471
Open:  382'4
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN