Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Sep 19 @C9U 359'4 359'6 0'2 360'0 362'0 357'0 11:50A Aug 21
CORN  Dec 19 @C9Z 368'6 368'2 -0'4 369'2 371'0 366'2 11:50A Aug 21
CORN  Mar 20 @C0H 381'2 380'6 -0'4 381'6 383'4 378'6 11:50A Aug 21
CORN  May 20 @C0K 388'6 389'0 0'2 389'4 391'4 387'0 11:50A Aug 21
CORN  Jul 20 @C0N 395'6 395'6 0'0 396'2 398'2 394'0 11:49A Aug 21
CORN  Sep 20 @C0U 398'6 399'4 0'6 399'4 400'4 397'6 11:48A Aug 21
SOYBEANS  Sep 19 @S9U 855'6 860'2 4'4 855'6 864'0 854'2 11:50A Aug 21
SOYBEANS  Nov 19 @S9X 868'2 872'6 4'4 868'2 876'4 866'6 11:50A Aug 21
SOYBEANS  Jan 20 @S0F 882'0 886'6 4'6 882'0 890'2 880'6 11:50A Aug 21
SOYBEANS  Mar 20 @S0H 895'2 900'0 4'6 895'2 903'2 894'0 11:50A Aug 21
SOYBEANS  May 20 @S0K 906'6 911'4 4'6 906'6 914'4 905'4 11:48A Aug 21
SOYBEANS  Jul 20 @S0N 917'4 921'4 4'0 917'0 924'6 916'2 11:48A Aug 21
SOYBEANS  Aug 20 @S0Q 921'2 925'0 3'6 925'0 925'0 925'0 10:58A Aug 21
SOYBEANS  Sep 20 @S0U 921'4 923'2 0'6 925'0 925'0 920'6 1:15P Aug 20
WHEAT  Sep 19 @W9U 460'0 459'0 -1'0 460'0 462'2 456'0 11:50A Aug 21
WHEAT  Dec 19 @W9Z 466'4 464'4 -2'0 466'4 468'0 461'6 11:50A Aug 21
WHEAT  Mar 20 @W0H 474'2 471'6 -2'4 474'2 475'4 469'0 11:50A Aug 21
WHEAT  May 20 @W0K 479'4 476'6 -2'6 480'6 480'6 474'0 11:49A Aug 21
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.400 0.600 102.000 103.300 102.000 11:48A Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.225 0.225 100.525 101.250 100.000 11:50A Aug 21
LEAN HOGS  Oct 19 @HE9V 64.975 63.775 -1.200 64.925 65.700 63.225 11:50A Aug 21
LEAN HOGS  Dec 19 @HE9Z 64.175 63.150 -1.025 64.300 65.275 62.950 11:49A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'0
Change:  0'4
Bid:  360'0
Ask:  360'2
Today's High:  362'0
Today's Low:  357'0
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN