Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Jul 18 @C8N 395'2 401'6 7'2 395'2 403'4 395'0 1:19P May 18
CORN  Sep 18 @C8U 403'4 410'2 7'4 403'4 411'6 403'2 1:19P May 18
CORN  Dec 18 @C8Z 413'0 419'4 7'2 413'0 421'0 412'6 1:19P May 18
CORN  Mar 19 @C9H 421'6 427'4 6'4 421'2 429'2 421'2 1:19P May 18
CORN  May 19 @C9K 426'6 432'2 6'0 426'0 433'4 426'0 1:19P May 18
CORN  Jul 19 @C9N 431'0 436'4 6'2 431'0 437'6 430'4 1:19P May 18
SOYBEANS  Jul 18 @S8N 995'0 997'6 3'4 995'6 1007'6 992'6 1:19P May 18
SOYBEANS  Aug 18 @S8Q 998'6 1002'0 3'6 1000'6 1011'2 996'4 1:19P May 18
SOYBEANS  Sep 18 @S8U 1001'0 1004'2 3'4 1003'0 1012'6 999'0 1:19P May 18
SOYBEANS  Nov 18 @S8X 1004'2 1007'6 4'0 1005'0 1015'6 1002'6 1:19P May 18
SOYBEANS  Jan 19 @S9F 1008'4 1012'2 3'6 1010'6 1019'6 1006'4 1:19P May 18
SOYBEANS  Mar 19 @S9H 997'4 997'6 0'2 998'4 1008'6 993'6 1:19P May 18
SOYBEANS  May 19 @S9K 996'4 993'6 -2'2 997'0 1006'2 991'4 1:19P May 18
SOYBEANS  Jul 19 @S9N 1002'2 999'2 -2'4 1004'0 1011'2 997'0 1:18P May 18
WHEAT  Jul 18 @W8N 497'4 518'2 20'6 497'4 518'6 495'2 1:19P May 18
WHEAT  Sep 18 @W8U 513'4 534'0 20'4 513'4 534'4 511'4 1:19P May 18
WHEAT  Dec 18 @W8Z 534'6 555'2 20'0 534'6 555'2 532'6 1:19P May 18
WHEAT  Mar 19 @W9H 552'6 572'0 19'6 552'2 572'6 551'0 1:18P May 18
LIVE CATTLE  Jun 18 @LE8M 103.050 102.550 - 0.650 103.300 103.800 102.275 1:04P May 18
LIVE CATTLE  Aug 18 @LE8Q 99.100 98.425 -0.875 99.325 99.900 98.100 1:04P May 18
LEAN HOGS  Jun 18 @HE8M 76.475 74.950 -1.775 76.475 76.550 74.325 1:04P May 18
LEAN HOGS  Jul 18 @HE8N 78.200 77.525 -0.950 78.200 78.625 76.375 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  401'6
Change:  7'2
Bid:  403'0
Ask:  403'0
Today's High:  403'4
Today's Low:  395'0
Volume:  181,910
Open:  395'2
Settle:  402'4s
Prev:  395'2
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN