Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Jul 19 @C9N 394'4 394'4 0'0 394'0 395'4 393'2 3:05A May 23
CORN  Sep 19 @C9U 403'6 403'4 -0'2 403'0 404'2 402'2 3:04A May 23
CORN  Dec 19 @C9Z 412'6 412'6 0'0 412'0 413'2 411'6 3:05A May 23
CORN  Mar 20 @C0H 422'6 423'0 0'2 422'0 423'4 422'0 3:00A May 23
CORN  May 20 @C0K 426'2 426'6 0'4 425'4 426'6 425'0 2:44A May 23
CORN  Jul 20 @C0N 429'0 429'4 0'4 428'2 429'4 428'0 3:04A May 23
SOYBEANS  Jul 19 @S9N 828'4 826'4 -2'0 828'4 829'6 823'4 3:05A May 23
SOYBEANS  Aug 19 @S9Q 835'4 833'2 -2'2 835'2 836'4 830'4 2:42A May 23
SOYBEANS  Sep 19 @S9U 842'2 840'0 -2'2 842'4 843'2 837'4 3:00A May 23
SOYBEANS  Nov 19 @S9X 855'2 853'2 -2'0 855'0 856'6 850'2 3:05A May 23
SOYBEANS  Jan 20 @S0F 867'2 865'2 -2'0 866'6 868'2 862'2 2:42A May 23
SOYBEANS  Mar 20 @S0H 875'2 873'6 -1'4 875'6 876'2 870'6 2:56A May 23
SOYBEANS  May 20 @S0K 885'0 882'6 -2'2 885'6 886'0 882'6 2:13A May 23
SOYBEANS  Jul 20 @S0N 896'6 895'0 -1'6 896'0 897'0 894'2 2:42A May 23
WHEAT  Jul 19 @W9N 472'6 472'0 -0'6 473'0 475'2 469'2 3:04A May 23
WHEAT  Sep 19 @W9U 480'6 479'6 -1'0 480'6 483'0 477'4 3:05A May 23
WHEAT  Dec 19 @W9Z 494'2 493'6 -0'4 494'0 496'0 491'6 3:04A May 23
WHEAT  Mar 20 @W0H 507'0 507'0 0'0 506'4 508'4 505'0 2:55A May 23
LIVE CATTLE  Jun 19 @LE9M 110.850 110.575 - 0.200 110.725 111.250 110.325 1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 107.875 - 0.325 108.150 108.550 107.500 1:04P May 22
LEAN HOGS  Jun 19 @HE9M 90.100 89.800 -0.450 89.700 90.675 89.250 1:04P May 22
LEAN HOGS  Jul 19 @HE9N 91.375 91.275 -0.325 90.900 92.250 90.300 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'4
Change:  0'0
Bid:  394'4
Ask:  394'6
Today's High:  395'4
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
3:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN