Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Sep 18 @C8U 347'2 350'6 3'4 347'0 350'6 345'0 9:55A Jul 19
CORN  Dec 18 @C8Z 361'0 364'6 3'6 360'6 364'6 358'6 9:55A Jul 19
CORN  Mar 19 @C9H 372'6 376'0 3'2 372'4 376'0 370'4 9:55A Jul 19
CORN  May 19 @C9K 379'2 382'0 2'6 379'0 382'4 377'0 9:53A Jul 19
CORN  Jul 19 @C9N 385'2 388'2 3'0 385'2 388'2 383'0 9:55A Jul 19
CORN  Sep 19 @C9U 387'6 390'2 2'4 387'6 390'4 386'2 9:44A Jul 19
SOYBEANS  Aug 18 @S8Q 842'2 840'4 -1'6 842'0 844'4 836'6 9:54A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 846'2 -1'6 847'6 850'2 842'2 9:54A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 856'2 -1'4 857'4 860'0 851'6 9:55A Jul 19
SOYBEANS  Jan 19 @S9F 868'0 866'0 -2'0 868'4 870'0 862'0 9:53A Jul 19
SOYBEANS  Mar 19 @S9H 877'2 875'6 -1'4 877'6 879'2 871'4 9:55A Jul 19
SOYBEANS  May 19 @S9K 886'4 885'0 -1'4 886'4 888'0 880'6 9:53A Jul 19
SOYBEANS  Jul 19 @S9N 895'0 893'0 -2'0 895'2 896'2 889'4 9:47A Jul 19
SOYBEANS  Aug 19 @S9Q 896'2 895'0 -1'2 893'2 895'0 890'0 9:39A Jul 19
WHEAT  Sep 18 @W8U 494'4 504'6 10'2 493'6 505'6 490'2 9:55A Jul 19
WHEAT  Dec 18 @W8Z 510'6 520'6 10'0 510'4 521'4 507'0 9:55A Jul 19
WHEAT  Mar 19 @W9H 526'2 535'4 9'2 523'0 536'4 522'2 9:54A Jul 19
WHEAT  May 19 @W9K 536'2 545'2 9'0 536'0 546'0 534'6 9:51A Jul 19
LIVE CATTLE  Aug 18 @LE8Q 108.950 108.600 - 0.350 109.050 109.300 108.550 9:55A Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.200 - 0.450 110.775 111.000 110.100 9:55A Jul 19
LEAN HOGS  Aug 18 @HE8Q 67.200 68.325 1.125 67.525 68.475 66.850 9:55A Jul 19
LEAN HOGS  Oct 18 @HE8V 51.925 53.225 1.300 52.050 53.475 51.625 9:55A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  350'6
Change:  3'4
Bid:  350'4
Ask:  350'6
Today's High:  350'6
Today's Low:  345'0
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
9:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN