Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Jul 20 @C0N 334'0 334'6 0'6 334'0 336'4 324'4 11:12A Jul 14
CORN  Sep 20 @C0U 328'6 329'0 0'2 329'2 332'0 327'4 11:17A Jul 14
CORN  Dec 20 @C0Z 336'4 336'6 0'2 336'4 339'4 335'0 11:17A Jul 14
CORN  Mar 21 @C1H 347'4 347'2 -0'2 347'4 349'6 346'0 11:17A Jul 14
CORN  May 21 @C1K 354'0 353'6 -0'2 354'4 356'4 353'0 11:13A Jul 14
CORN  Jul 21 @C1N 359'4 359'4 0'0 360'0 362'0 358'4 11:17A Jul 14
SOYBEANS  Jul 20 @S0N 891'4 884'0 -15'0 888'0 888'6 884'0 1:15P Jul 13
SOYBEANS  Aug 20 @S0Q 874'0 880'2 6'2 874'0 882'4 872'6 11:17A Jul 14
SOYBEANS  Sep 20 @S0U 871'4 877'0 5'4 872'0 879'2 870'2 11:17A Jul 14
SOYBEANS  Nov 20 @S0X 875'2 880'2 5'0 876'2 882'6 873'6 11:17A Jul 14
SOYBEANS  Jan 21 @S1F 881'2 885'6 4'4 881'6 888'0 879'4 11:17A Jul 14
SOYBEANS  Mar 21 @S1H 878'2 883'2 5'0 879'2 885'4 877'0 11:17A Jul 14
SOYBEANS  May 21 @S1K 879'2 883'4 4'2 880'6 885'6 877'6 11:17A Jul 14
SOYBEANS  Jul 21 @S1N 886'2 890'2 4'0 887'6 892'6 885'0 11:17A Jul 14
WHEAT  Jul 20 @W0N 535'6 528'0 -11'0 536'0 536'0 528'0 1:15P Jul 13
WHEAT  Sep 20 @W0U 524'6 529'4 4'6 523'6 533'4 522'6 11:17A Jul 14
WHEAT  Dec 20 @W0Z 531'2 535'2 4'0 530'2 539'2 529'2 11:17A Jul 14
WHEAT  Mar 21 @W1H 537'4 541'2 3'6 536'6 545'0 535'6 11:17A Jul 14
LIVE CATTLE  Aug 20 @LE0Q 99.650 99.050 -0.600 99.575 99.950 99.025 11:17A Jul 14
LIVE CATTLE  Oct 20 @LE0V 104.200 103.225 - 0.975 104.200 104.250 103.200 11:17A Jul 14
LEAN HOGS  Jul 20 @HE0N 46.675 46.800 0.125 46.575 46.950 46.550 11:16A Jul 14
LEAN HOGS  Aug 20 @HE0Q 51.275 51.175 -0.100 50.775 51.675 50.625 11:17A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  334'6
Change:  0'6
Bid:  324'2
Ask:  335'2
Today's High:  336'4
Today's Low:  324'4
Volume:  437
Open:  334'0
Settle:  334'0
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN