Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 454'4 1'6 464'2 450'4
Sep 461'0 3'2 468'6 457'0
Dec 468'0 5'0 473'0 463'6
Mar 472'6 5'4 476'0 468'6
May 474'0 5'4 476'4 470'0
Jul 474'0 6'2 477'0 469'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 910'0 16'0 914'0 900'6
Aug 917'2 16'2 920'6 907'4
Sep 924'0 16'2 927'4 914'4
Nov 937'0 16'0 940'4 927'4
Jan 948'6 15'6 951'6 938'6
Mar 952'2 13'4 956'0 944'2
May 955'4 11'0 959'4 948'6
Jul 960'2 10'2 965'0 954'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 539'0 1'0 549'2 537'4
Sep 542'0 0'6 553'0 539'4
Dec 553'4 0'6 563'4 552'0
Mar 563'4 1'2 572'2 562'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 109.475 0.675 109.475 108.450
Aug 105.500 1.350 106.000 104.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 82.925 1.700 83.275 80.525
Aug 82.125 1.625 82.425 79.900

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

Headline News
Mexico Reinforces Border Checks 06/17 06:14
Trump Sidesteps Senate for Top Aides 06/17 06:16
Both Parties Prepare for 2020 Fight 06/17 06:19
Massive Blackout Effects S. America 06/17 06:25
Nearly 2 Million Join in HK Protests 06/17 06:30
Huawei Revenue Billions Below Forecast 06/17 06:32
Hemp Industry Looking for Standards 06/17 06:34
US Stocks Edge Higher 06/17 09:45

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
November 2019 Average Price Futures as of 6/7/2019 is 8.827


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 77% Dew Pt: 63oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:19 Sunset: 8:29
As reported at MORRIS, IL at 2:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 80%
High: 82°F
Low: 58°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM Mon Jun 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN