CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 390'2 2'6 391'0 387'4
May 395'6 2'2 396'4 393'2
Jul 401'2 2'0 401'6 399'0
Sep 400'6 2'0 400'6 398'4
Dec 402'6 1'2 403'4 401'4
Mar 412'4 1'2 412'4 410'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 918'2 2'2 922'0 914'4
May 932'0 2'2 935'4 928'0
Jul 945'6 2'2 949'2 942'0
Aug 950'2 2'2 953'4 946'4
Sep 949'6 2'2 952'4 946'0
Nov 953'2 2'0 956'4 949'6
Jan 957'2 2'0 960'4 954'4
Mar 948'0 1'4 951'2 945'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 589'2 7'6 590'0 579'6
May 587'4 6'4 588'4 579'6
Jul 586'0 5'4 587'0 578'6
Sep 590'2 4'6 591'0 584'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 126.300 0.025 126.550 125.850
Apr 127.150 - 0.025 127.475 126.725
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 67.375 -0.325 68.000 66.425
Apr 73.825 -0.275 74.650 72.325

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

Headline News
Senate OKs Rules, Rejects Witnesses 01/22 06:17
Cases of China Viral Illness Up Sharply01/22 06:24
Coalition Resumes Airstrikes in Yemen 01/22 06:13
Puerto Rico Seeks US Help After Quake 01/22 06:20
More US Troops Evaluated After Attack 01/22 06:23
Dem Candidates Vow Unity Amid Conflict 01/22 06:16
Taiwan to China: Release Virus Info. 01/22 06:19
Asian Shares Higher Wednesday 01/22 05:56

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 85% Dew Pt: 20oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:13 Sunset: 4:56
As reported at MORRIS, IL at 6:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 28°F
Precip: 80%
High: 34°F
Low: 32°F
Precip: 80%
High: 34°F
Low: 31°F
Precip: 80%
High: 34°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Mixed Precip on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern and southeastern Plains, western Midwest, and Delta to see mixed precipitation of rain and snow. » More DTN Weather Commentary

Posted at 5:50AM Wed Jan 22, 2020 CST


 
Ransom pits will be unable to dump Wednesday morning, 1/15/2020, for repairs.
Please call before you haul.

 
ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN