Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 379'0 3'4 379'0 377'4
Mar 387'2 3'0 387'4 383'0
May 394'4 2'6 395'0 390'6
Jul 401'0 2'6 401'2 396'6
Sep 401'2 1'4 401'4 398'2
Dec 405'0 1'2 405'4 402'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 906'0 -1'0 910'0 900'6
Mar 919'2 -1'2 923'2 914'0
May 932'2 -1'0 936'0 927'0
Jul 944'0 -1'0 947'4 938'4
Aug 947'4 -1'6 951'2 944'6
Sep 949'2 -1'2 951'4 946'2
Nov 954'2 -1'6 957'4 949'6
Jan 962'4 -1'4 965'4 958'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 526'2 12'4 526'2 526'2
Mar 535'0 -1'0 538'0 531'4
May 541'0 -0'6 543'2 536'6
Jul 546'4 -1'0 548'6 542'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.675 0.225 119.850 119.100
Feb 122.800 - 0.050 123.225 122.425
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 55.000 0.200 55.000 54.875
Feb 66.200 1.375 66.800 64.975

DTN Ag Headline News
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Headline News
House GOP: Shutdown Stupid, Possible 12/14 06:25
China Suspends Tariff Hikes on US Cars 12/14 06:32
Senate Rebukes Trump, Saudi Arabia 12/14 06:21
7-Year-Old Dies in Federal Custody 12/14 06:28
Russian: Secret Agent for Kremlin 12/14 06:31
Israeli Troops Arrest Dozens in Raid 12/14 06:24
House Dems to Seek Trump Tax Returns 12/14 06:26
Global Stocks Slide Early Friday 12/14 09:21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 100% Dew Pt: 36oF
Barom: 30.29 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 9:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeast, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Flood potential exists for areas of the southeastern Plains, other southeastern U.S. areas and the eastern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Dec 14, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN