Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 379'6 -11'2 391'0 378'4
Dec 393'6 -11'0 404'6 392'4
Mar 404'6 -10'4 415'4 403'2
May 409'6 -10'2 420'0 408'6
Jul 414'6 -9'6 424'4 413'2
Sep 415'2 -8'0 422'2 415'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1007'0 -6'2 1013'2 1001'6
Sep 1012'2 -6'0 1018'2 1006'6
Nov 1020'4 -6'4 1027'2 1015'2
Jan 1029'0 -6'4 1035'4 1023'4
Mar 1032'4 -3'6 1036'0 1026'0
May 1036'2 -2'4 1037'6 1030'0
Jul 1042'0 -1'0 1044'0 1036'0
Aug 1043'0 -0'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 500'6 -5'0 510'2 497'4
Dec 523'4 -5'6 533'4 520'2
Mar 544'0 -5'4 553'6 540'6
May 555'0 -7'0 563'2 551'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 116.700 0.550 117.375 115.800
Oct 117.675 0.325 118.375 116.850
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 81.225 82.000 81.000
Oct 67.450 -0.625 68.350 67.025

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

Headline News
SKorea Urges North to Accept Talks 07/21 06:05
Homeland Security:Ports Terror Priority07/21 06:12
Sessions to Talk Sanctuary Cities 07/21 06:01
US Seeks Syria Solution 07/21 06:08
Pompeo: Russia Loves to Stick It to US 07/21 06:11
Macron Meets With Brexit Negotiator 07/21 06:04
OJ Simpson Granted Parole 07/21 06:07
GE Drags Stocks Lower 07/21 09:37

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

Average Pricing Updates:
Average corn futures price  is 3.88
Pricing period ended 6/16

Average bean price  is 9.41 as of 7/7

Pricing period ends 7/28

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 77% Dew Pt: 77oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:27
As reported at STERLING/ROCK FALLS, IL at 1:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 71°F
Precip: 42%
High: 90°F
Low: 74°F
Precip: 56%
High: 86°F
Low: 69°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain and flash flooding is in store for portions of the northern Midwest Friday, and thunderstorms with light to moderate rain will form in portions of the western Midwest. Other primary U.S. and Canadian Prairies crop regions will be dry. South of the rain area, exhausting and intense heat will again stress crops and livestock. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 21, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN