Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 350'4 -0'4 351'0 349'4
Mar 359'6 -0'6 360'4 358'4
May 366'2 -1'0 367'2 365'2
Jul 373'2 -1'0 374'2 372'2
Sep 380'4 -0'4 381'0 379'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1047'4 -0'2 1051'0 1044'0
Mar 1057'6 0'0 1061'0 1054'4
May 1064'6 0'0 1068'0 1062'0
Jul 1070'6 1'0 1072'0 1067'0
Aug 1066'0 0'4 1068'2 1066'0
Sep 1047'4 2'4 1047'4 1045'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 390'2 0'2 393'0 388'2
Mar 405'0 -1'6 407'4 404'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 109.625 2.025 109.900 107.275
Feb 110.775 2.075 111.300 108.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 53.450 1.875 54.075 52.000
Feb 57.450 2.675 57.725 55.025

DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

Headline News
Stopgap Spending Bill to be Unveiled 12/06 06:25
Trump Signals Tougher China Policy 12/06 06:32
Obama to Meet With Special Ops Forces 12/06 06:21
Iraq Troops Enter New IS-Held Area 12/06 06:28
Iran Pres: Trump Can't Harm Nuke Deal 12/06 06:31
Merkel Seeks New Term 12/06 06:24
SKorean Leader to Accept Impeachment 12/06 06:27
Phone, Bank Stocks Push Indexes Higher 12/06 18:02

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 
2017 Winter Outlook Meetings:

Join us on one of the following dates for a 2017 Winter Outlook and an update on the 2017 Insight program.

Tuesday, December 13th 10:30 a.m.: Family House Restaurant & Sports Bar in Bradley- Speaker Joe Camp of AgriVisor
Wednesday, December 14th 5:30 p.m.: Maria's in Morris- Speaker John Roach of Roach Ag - doors open at 5:30 speaker starts at 6
Thursday, December 15th 11:30 a.m.: Wise Guys in Princeton- Speaker Dale Durcholz of AgriVisor 

Thursday, December 15th 4:30 p.m.: LeBranch in Polo – Speaker Dale Durchholz of Agrivisor
Friday, December 16th Noon: Cherry Red Roasters in Dwight- Speaker Bryce Stremming of MID-CO

Please RSVP to your local elevator!


View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 78% Dew Pt: 20oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:12 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 2:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 20°F
Precip: 0%
High: 24°F
Low: 15°F
Precip: 20%
High: 24°F
Low: 13°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 20%
High: 31°F
Low: 25°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow, Wind in Northern Areas Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and wind will hit Manitoba, Ontario and the northern Midwest Wednesday. Snow and rain expected in the Northeast. Lighter precipitation for the central Plains. Temperatures will drop sharply in many areas. » More DTN Weather Commentary

Posted at 12:06PM Tue Dec 6, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN