Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 329'0 0'0 329'6 328'6
Mar 339'0 0'0 339'4 338'6
May 346'0 0'0 346'4 345'6
Jul 353'0 0'2 353'2 352'6
Sep 360'0 0'2 360'0 359'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 948'2 3'0 949'4 946'2
Jan 954'2 2'6 955'4 952'4
Mar 960'0 2'6 961'4 958'6
May 966'6 3'6 966'6 966'2
Jul 971'4 3'4 972'2 969'0
Aug 967'6 -8'6 970'2 966'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 397'0 1'0 398'0 396'4
Mar 421'0 1'2 421'4 420'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 106.550 - 0.450 107.050 105.575
Dec 105.850 - 0.725 106.625 104.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 53.025 -0.950 54.250 52.950
Dec 48.700 -0.300 49.000 48.050

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Headline News
Clinton, Trump Set to Debate 09/26 08:41
New Home Sales Fall 7.6% in August 09/26 09:33
Syria: Cease-Fire Not Dead 09/26 06:21
Recently in the South China Sea 09/26 08:38
Colombia to Sign Historic Peace Deal 09/26 06:42
Japan to Speed Economic Measures, TPP 09/26 06:13
EU Will Help Refugees in Turkey 09/26 06:47
US Stocks Slide as Banks Tumble 09/26 17:00

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 
Hours for Monday 9/26:
Bourbonnais until 6 on corn and 7 on beans
Buda extended hours call to confirm
Grand Ridge until 7
Harmon extended hours call to confirm

Kankakee until 7
Kentland until 7
Mazon until 7
Odell  until 6
Ohio extended hours call to confirm
Ransom until 7
Serena until 7
St. Anne until 6


**Please call location before you haul to confirm hours** 
All other locations are normal hours

1st Farm Credit Services serving LUNCH!!

Join us at the following locations between 11:30 and 12:30 for a pork chop lunch:
Serena on Thursday, September 29th

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 6:46
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 74%
High: 72°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary

Posted at 2:45PM Mon Sep 26, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN