Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 368'4 1'0 368'6 367'0
Mar 379'4 1'2 379'6 377'6
May 386'6 1'0 386'6 385'2
Jul 393'2 0'6 393'2 392'0
Sep 394'4 0'6 394'4 393'4
Dec 399'4 0'4 399'6 398'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 890'0 1'2 891'6 888'0
Mar 903'4 1'2 905'0 901'4
May 916'4 1'0 918'0 914'4
Jul 929'2 1'2 930'4 927'4
Aug 933'6 1'2 934'0 932'4
Sep 932'6 3'0 942'0 929'6
Nov 938'6 2'0 939'0 936'4
Jan 947'0 -0'2 947'0 947'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 507'4 2'0 507'4 505'0
Mar 516'0 1'2 516'2 513'6
May 524'0 1'0 524'0 522'4
Jul 532'4 0'6 532'4 531'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 115.025 0.550 115.450 114.150
Feb 119.075 0.500 119.225 118.075
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 57.100 0.075 57.875 56.775
Feb 63.775 1.400 63.975 62.325

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 92% Dew Pt: 25oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 4:37
As reported at STERLING/ROCK FALLS, IL at 12:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 80%
High: 32°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN