Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 354'4 -2'6 359'4 352'0
Sep 363'2 -3'2 368'4 361'2
Dec 375'0 -3'0 380'2 372'6
Mar 384'6 -2'6 389'4 382'4
May 391'2 -3'2 395'4 389'2
Jul 397'0 -3'2 401'0 395'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 885'2 -9'2 899'0 881'2
Aug 890'4 -9'4 904'2 886'6
Sep 895'6 -10'2 909'0 892'6
Nov 906'2 -10'0 920'4 902'4
Jan 914'2 -11'0 927'4 911'4
Mar 919'0 -9'0 932'0 915'4
May 926'4 -9'2 937'2 923'0
Jul 935'2 -8'6 945'0 931'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 480'0 -11'2 491'0 478'0
Sep 493'4 -10'6 503'6 491'6
Dec 512'0 -9'4 521'0 510'2
Mar 530'6 -7'6 537'4 529'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 108.425 - 0.375 108.700 107.900
Aug 106.075 - 0.225 106.600 105.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 79.625 -0.650 80.350 79.150
Aug 75.275 -0.350 75.475 74.525

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

Headline News
Trump Pushes Immigration Stance in NV 06/24 11:37
Admin: Location Known for All Kids 06/24 11:44
Hard-Right Voters Hamper Immigration 06/24 11:33
Saudi Women Driving as Ban Lifted 06/24 11:40
Banks Seen as Threat to 2nd Amendment 06/24 11:43
Syrian Troops Advance in South 06/24 11:36
Erdogan Leading in Turkey Election 06/24 11:39
Stocks Finish Friday Mostly Higher 06/22 16:05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Fall Corn Average Pricing Final Price
The final futures price on the FS GRAIN LLC corn average pricing was $4.10

Fall Soybean Average Pricing
The current futures price on the FS GRAIN Average pricing soybean contract is 10.10 as of 6/15

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:25 Sunset: 8:37
As reported at STERLING/ROCK FALLS, IL at 4:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 30%
High: 88°F
Low: 69°F
Precip: 71%
High: 92°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN