FS Grain

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
Jul	401'6	7'2	403'4	395'0
Sep	410'2	7'4	411'6	403'2
Dec	419'4	7'2	421'0	412'6
Mar	427'4	6'4	429'2	421'2
May	432'2	6'0	433'4	426'0
Jul	436'4	6'2	437'6	430'4

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
Jul	997'6	3'4	1007'6	992'6
Aug	1002'0	3'6	1011'2	996'4
Sep	1004'2	3'4	1012'6	999'0
Nov	1007'6	4'0	1015'6	1002'6
Jan	1012'2	3'6	1019'6	1006'4
Mar	997'6	0'2	1008'6	993'6
May	993'6	-2'2	1006'2	991'4
Jul	999'2	-2'4	1011'2	997'0

@W - WHEAT - CBOT
	Last	Chg	High	Low
Jul	518'2	20'6	518'6	495'2
Sep	534'0	20'4	534'4	511'4
Dec	555'2	20'0	555'2	532'6
Mar	572'0	19'6	572'6	551'0

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Jun	102.550	- 0.650	103.800	102.275
Aug	98.425	-0.875	99.900	98.100

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
Jun	74.950	-1.775	76.550	74.325
Jul	77.525	-0.950	78.625	76.375

	DTN Ag Headline News
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab
	US-China Talk About Beef
	Companies Chase Yield
	Seedling Troubleshooting


	Headline News
	US, China Agree to Cut Trade Deficit 05/20 10:33
	Trump Jr. Met With Mueller Witness 05/20 10:40
	Immigration Fraught Issue for GOP 05/20 10:29
	Motive Sought in Texas School Shooting 05/20 10:36
	Taiwan Angry at WHO Exclusion 05/20 10:39
	IS Surrendering in Syrian Capital 05/20 10:32
	Maduro Favored in Venezuela Election 05/20 10:35
	Stocks End Choppy Week Mixed 05/18 16:17

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]

	Add Us To Your Favorites

	Follow the steps below to add fsgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Closing Bids
	Closing Bids Lanark Bids


	Fall Corn Average Pricing The current futures price on the FS GRAIN Average pricing contract is 4.11 as 5/11 View your Accounts Online! Interested in seeing your scale tickets, settlements, or contracts online? Click here to register. ACH Payment Available! To sign up, please fill out this form and bring it to your local office with a voided check


	Tweets from https://twitter.com/FSGrain/lists/fs-website

	Make us your homepage

	Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fsgrain.com in the Location box. Click the OK button.

Local Conditions

Ohio, IL

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	87%	Dew Pt:	53^oF
Barom:	30.14	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	5:33	Sunset:	8:16
As reported at STERLING/ROCK FALLS, IL at 5:00 PM


	Local Radar
	Ohio, IL

Local Forecast

Ohio, IL

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 59°F Low: 51°F Precip: 35%	High: 66°F Low: 51°F Precip: 80%	High: 78°F Low: 55°F Precip: 0%	High: 84°F Low: 59°F Precip: 30%	High: 87°F Low: 62°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Widespread Rain Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT