Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 368'4 -5'2 373'2 368'0
May 375'6 -5'4 380'6 375'2
Jul 383'0 -5'2 387'4 382'2
Sep 388'0 -5'0 393'0 387'6
Dec 394'4 -4'6 398'4 394'0
Mar 402'4 -4'2 406'0 402'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1034'6 -11'2 1046'2 1031'0
May 1046'0 -11'4 1057'2 1042'0
Jul 1055'0 -11'0 1065'6 1051'0
Aug 1054'0 -9'6 1058'0 1050'0
Sep 1036'0 -8'2 1044'0 1031'6
Nov 1020'6 -5'6 1026'6 1015'2
Jan 1024'2 -5'4 1028'0 1020'0
Mar 1023'2 -6'0 1025'6 1019'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 442'4 -6'6 447'4 440'2
May 457'2 -5'6 460'6 455'0
Jul 470'4 -5'2 473'6 467'4
Sep 486'0 -4'4 488'2 482'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 118.000 1.400 118.000 116.550
Apr 114.775 1.675 115.100 113.125
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 70.650 0.950 71.125 69.825
May 75.725 1.000 75.775 74.875

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

Headline News
Pence: US Will Hold Russia Accountable 02/18 09:09
Trump Slips Back Into Campaign Mode 02/18 09:14
North Korea, Malaysia Lock Horns 02/18 09:16
2 Dead as Storm Lashes Southern Calif. 02/18 09:18
Detroit Asylum Seekers' Anxieties Rise 02/18 09:25
Trump's Sons in Dubai to Open Golf Club02/18 09:27
Passenger Train Derails Near Brussels 02/18 09:29
Stocks Inch to New Records on Friday 02/17 16:12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 33% Dew Pt: 37oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 5:37
As reported at STERLING/ROCK FALLS, IL at 2:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 77%
High: 64°F
Low: 45°F
Precip: 30%
High: 65°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN