Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 373'0 -0'2 375'0 372'6
Mar 381'4 -0'4 383'4 381'4
May 388'4 -0'2 390'0 388'0
Jul 394'4 -0'4 396'2 394'2
Sep 393'0 0'2 394'2 392'6
Dec 398'2 0'0 399'2 398'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 906'0 1'0 906'0 906'0
Jan 916'0 -1'0 920'0 915'4
Mar 929'2 -1'2 933'2 929'0
May 941'2 -1'4 945'4 941'0
Jul 952'0 -1'4 956'2 952'0
Aug 956'6 -0'4 959'6 956'2
Sep 955'4 1'0 955'6 955'0
Nov 956'2 -0'6 959'4 956'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 506'0 0'2 508'2 505'2
Mar 510'2 -0'2 512'0 509'4
May 515'2 -0'2 516'6 515'0
Jul 519'6 0'0 521'0 519'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 119.550 - 0.325 119.725 119.450
Feb 125.475 - 0.200 125.525 125.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 64.150 0.850 64.325 63.750
Feb 74.350 0.625 74.475 74.200

DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

Headline News
Trump To Release April Call Transcript 11/12 07:36
Protests, Clashes Continue in Hong Kong11/12 06:45
Erdogan: Will Send IS Prisoners to EU 11/12 06:41
Kazakhstan Offered to Host Meeting 11/12 07:33
Clinton Blasts UK for Blocking Report 11/12 07:31
Evo Morales Flees Bolivia 11/12 06:53
Israel Kills Jihad Commander 11/12 06:32
World Stocks Advance 11/12 06:30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Tuesday, October 8, 2019 12:51PM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
HARVEST HOURS
Please note all hours are weather pending. Unless listed below, the facility is running normal hours. Most facilities will extend hours upon customer request. Please contact your local facility to confirm or request later hours.
Location Hours: Monday
November 11th
Ashton
Closing at 4 PM
Beecher
Closing at 4 PM
Bourbonnais
Closing at 4 PM
Buda
Closing at 3 PM
Office open until 4 PM
Creston
Closing at 4 PM
Fitchmoor
Closing at 4 PM
Grand Ridge
Closing at 4 PM
Harmon
Closing at 4 PM
Lanark
Closing at 3:30 PM
Lehigh
Closing at 4 PM 
Lisbon Center
 
Kentland
Closing at 4 PM
Mazon
Closing at 4 PM
Odell
Closing at 4 PM
Ohio
Closing at 4 PM
Polo
Closing at 3:30 PM
Ransom
Closing at 4 PM
Rt 30
Closing at 4 PM 
Shannon
Closing at 3:30 PM
Serena
Closing at 4 PM
St. Anne
Closing at 4 PM
Sycamore
Closing at 4 PM

NEW Online Account View
If you are looking for access to deliveries made to FS GRAIN, please register to use our new online account viewer!


CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 8oF Feels Like: -5oF
Humid: 68% Dew Pt: -1oF
Barom: 30.53 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 4:37
As reported at MORRIS, IL at 8:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 7°F
Precip: 0%
High: 33°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 20%
High: 37°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Dry, Cold Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas will be dry and unseasonably cold Tuesday. Conditions favor harvest. » More DTN Weather Commentary

Posted at 5:49AM Tue Nov 12, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN