Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 358'2 2'4 358'6 355'6
Jul 365'6 2'2 366'4 363'4
Sep 373'2 2'0 374'0 371'0
Dec 381'4 1'4 382'2 380'0
Mar 391'0 1'2 391'2 389'2
May 396'4 1'6 396'6 395'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 973'2 1'6 976'0 971'0
Jul 983'6 2'0 986'2 981'4
Aug 985'2 1'4 988'0 983'6
Sep 977'2 0'6 980'2 977'2
Nov 972'4 1'4 974'6 970'4
Jan 978'0 1'4 979'4 976'4
Mar 980'2 1'0 980'4 979'0
May 983'4 1'2 984'0 983'2
 
@W - WHEAT - CBOT
  Last Chg High Low
May 425'2 4'4 425'6 419'2
Jul 438'4 3'6 439'2 433'4
Sep 453'6 3'6 454'4 448'4
Dec 473'0 3'2 473'4 468'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 121.575 0.500 121.600 120.800
Jun 111.900 0.450 111.950 111.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 65.675 0.025 66.050 65.600
May 70.300 -0.025 70.350 70.300

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

Headline News
GOP Divided Over New Course 03/28 06:07
Trump Takes Aim at Global Warming Curbs03/28 06:14
Sanctuary City Leaders Defy WH 03/28 06:03
Lawmakers Look to Protect Birth Control03/28 06:10
Central Europe's Leaders to Meet 03/28 06:13
WH Eyeing $18B List of Program Cuts 03/28 06:06
Oil Placed in Keystone Pipeline 03/28 06:09
Global Markets Mostly Higher Tuesday 03/28 06:04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 96% Dew Pt: 43oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 7:19
As reported at STERLING/ROCK FALLS, IL at 8:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 43°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 55%
High: 46°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western, SW Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and southwestern Plains Tuesday. We'll also see light showers in portions of the eastern Midwest and Southeast. The Plains precipitation offers easing of drought conditions in winter wheat and pastures. Meanwhile, warm temperatures in the Delta and Southeast will allow for field work and planting progress. » More DTN Weather Commentary

Posted at 5:59AM Tue Mar 28, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN