Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 370'4 1'0 370'6 369'0
May 377'2 0'6 377'4 375'6
Jul 384'0 0'6 384'2 382'4
Sep 390'0 0'4 390'0 388'6
Dec 396'6 0'6 396'6 395'2
Mar 403'2 0'6 403'2 401'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1065'0 7'2 1068'0 1059'4
May 1073'6 7'0 1076'6 1068'4
Jul 1079'6 6'6 1082'4 1074'4
Aug 1076'2 7'6 1076'2 1069'0
Sep 1052'0 5'4 1052'2 1048'6
Nov 1031'4 6'2 1031'6 1025'0
Jan 1033'6 5'6 1034'2 1028'0
Mar 1027'6 3'6 1028'0 1027'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 433'6 0'4 434'6 432'6
May 447'2 0'2 448'0 446'4
Jul 461'6 0'2 462'4 461'0
Sep 476'0 0'2 476'2 474'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 120.175 120.600 119.500
Apr 119.150 0.200 119.250 118.150
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 64.950 -0.300 65.450 64.325
Apr 67.675 -0.700 68.575 67.175

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
US Stock Indexes Close Slightly Lower 01/23 18:01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 
View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 96% Dew Pt: 34oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 5:04
As reported at STERLING/ROCK FALLS, IL at 2:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 31°F
Precip: 51%
High: 39°F
Low: 33°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 80%
High: 27°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern and central Plains and western Midwest will see some snow Tuesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:30PM Mon Jan 23, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN