Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 350'6 -4'0 355'0 350'2
Jul 359'4 -4'0 363'4 359'2
Sep 367'4 -3'4 371'0 367'0
Dec 378'6 -3'6 382'4 378'6
Mar 393'6 -2'6 396'4 393'4
May 402'6 -2'2 405'0 402'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 867'0 -10'0 878'6 867'0
Jul 880'4 -10'2 892'2 880'4
Aug 886'2 -10'0 898'0 886'2
Sep 891'2 -9'4 902'0 891'2
Nov 900'4 -9'2 911'4 900'4
Jan 911'6 -8'0 921'6 911'6
Mar 919'0 -8'4 929'0 919'0
May 926'4 -8'0 936'0 926'2
 
@W - WHEAT - CBOT
  Last Chg High Low
May 436'4 0'6 441'2 433'0
Jul 442'2 0'4 447'4 439'0
Sep 449'2 0'4 454'4 446'2
Dec 465'6 0'4 471'2 463'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 128.750 0.250 128.875 128.325
Jun 121.950 0.375 122.125 121.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 88.000 -1.025 89.000 87.675
Jun 92.625 -1.150 93.250 91.725

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
World Stocks Mixed on Tuesday 04/23 05:52

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 84% Dew Pt: 47oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 7:42
As reported at MORRIS, IL at 9:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 33%
High: 66°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in the Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features moderate to locally heavy rain in the Southern Plains and mostly dry conditions elsewhere. The Southern Plains rain benefits winter wheat along with improving moisture for cotton planting. Midwest field work will see some progress with drier conditions. » More DTN Weather Commentary

Posted at 5:51AM Tue Apr 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN