Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 360'2 0'6 362'0 357'0
Dec 368'6 0'0 371'0 366'2
Mar 381'0 -0'2 383'4 378'6
May 389'2 0'4 391'4 387'0
Jul 396'2 0'4 398'2 394'0
Sep 399'6 1'0 400'4 397'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 860'4 4'6 864'0 854'2
Nov 873'0 4'6 876'4 866'6
Jan 887'0 5'0 890'2 880'6
Mar 900'0 4'6 903'2 894'0
May 911'4 4'6 914'4 905'4
Jul 921'4 4'0 924'6 916'2
Aug 925'0 3'6 925'0 925'0
Sep 923'2 0'6 925'0 920'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 459'0 -1'0 462'2 456'0
Dec 465'2 -1'2 468'0 461'6
Mar 472'0 -2'2 475'4 469'0
May 477'2 -2'2 480'6 474'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 102.500 0.700 103.300 102.000
Oct 100.300 0.300 101.250 100.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 63.925 -1.050 65.700 63.225
Dec 63.325 -0.850 65.275 62.950

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Headline News
Trump: Policies May Mean Economic Pain 08/21 06:09
US: Ready to Resume NKorea Nuke Talks 08/21 06:16
Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
China Hosts Japan, SKorea for Talks 08/21 06:12
Maduro, Trump Confirm Secret Talks 08/21 06:15
DC Enacts Emergency Regs Over Shelter 08/21 06:08
Merkel to Host Johnson Over Brexit 08/21 06:11
Retailer Earnings Drive US Stocks Up 08/21 09:26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 

Ransom dumps will be closed August 19 - August 23rd
Sorry for any inconvenience.


Please join us for one of customer appreciation summer cookouts! See below for details!


ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038


NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 7:44
As reported at MORRIS, IL at 11:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 62°F
Precip: 36%
High: 81°F
Low: 63°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN