CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 375'0 -2'0 376'2 374'2
May 378'4 -2'2 380'0 378'0
Jul 381'4 -2'0 382'6 380'6
Sep 380'2 -1'6 381'2 379'6
Dec 384'4 -1'4 385'2 383'6
Mar 393'6 -1'4 393'6 393'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 884'4 -6'0 888'4 883'6
May 892'2 -6'6 896'6 891'6
Jul 903'4 -6'2 907'4 903'0
Aug 907'2 -5'6 910'0 906'4
Sep 907'2 -6'0 911'0 907'0
Nov 912'2 -5'2 916'0 911'6
Jan 915'4 -4'6 918'0 915'2
Mar 908'2 -3'4 910'2 907'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 542'2 -8'6 550'4 542'0
May 542'6 -9'2 551'4 542'4
Jul 543'4 -8'4 552'0 543'4
Sep 549'4 -8'4 557'0 549'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 119.800 - 0.375 120.175 118.800
Apr 118.075 - 0.900 119.150 116.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 67.100 0.150 67.150 66.050
May 74.175 -0.450 74.300 73.800

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Headline News
Sanders Wins Nevada Caucuses 02/23 09:41
India Scrambles for Trump Vist 02/23 09:48
Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
SKorea: Need Powerful Steps for Virus 02/23 09:44
US to Lay Out Case Against Assange 02/23 09:47
Warren Rallies Packed Seattle Crowd 02/23 09:40
Iran: Voter Turnout Dips Below 50% 02/23 09:43
US Stocks Sink, Bond Rise 02/21 16:01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 67% Dew Pt: 31oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 5:37
As reported at MORRIS, IL at 8:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 32°F
Precip: 80%
High: 32°F
Low: 24°F
Precip: 80%
High: 26°F
Low: 17°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST


 


ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

SIGN UP FOR 2020 AVERAGE PRICE TODAY
2020 CORN  BEGINS on March 16th
2020 BEANS BEGINS on May 18th
Last year's results

Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

CONTACT YOUR LOCAL ORGINATOR
 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN