FS Grain

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
Dec	375'2	-3'0	377'4	373'4
Mar	387'2	-3'0	389'2	385'6
May	394'4	-3'0	396'2	392'6
Jul	399'2	-3'0	401'2	397'6
Sep	400'2	-2'6	402'2	399'0
Dec	405'0	-2'6	407'0	404'0

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
Nov	883'6	-6'6	891'2	879'2
Jan	898'0	-6'4	905'4	893'4
Mar	910'4	-6'4	917'4	906'2
May	923'4	-6'4	930'0	919'0
Jul	933'6	-6'6	940'4	929'4
Aug	938'0	-6'4	944'2	934'4
Sep	938'6	-6'4	944'0	936'4
Nov	944'4	-6'6	952'0	941'0

@W - WHEAT - CBOT
	Last	Chg	High	Low
Dec	523'2	-1'4	527'0	521'0
Mar	543'0	-0'2	546'4	540'0
May	554'2	-0'6	557'4	552'0
Jul	559'2	-1'0	562'0	556'2

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Oct	112.625	- 0.725	113.400	112.450
Dec	117.600	- 0.200	118.100	117.325

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
Dec	56.850	0.125	58.325	56.650
Feb	64.150	0.350	65.250	63.675

	DTN Ag Headline News
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Consider Fall SCN Tests
	Troubling Tumbleweed
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview


	Headline News
	US Budget Deficit Highest in Six Years 10/16 06:15
	Pompeo, Saudi King Meet Tuesday 10/16 06:22
	Dems Top GOP in Midterm Fundraising 10/16 06:11
	NC Lawmakers OK $400M in Storm Spending10/16 06:18
	Trump: Rogue Killers Murdered Reporter 10/16 06:21
	Determining FL Death Toll Difficult 10/16 06:14
	Macron Begins Government Reshuffle 10/16 06:17
	Global Stocks Rise Tuesday 10/16 05:46

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]

	Add Us To Your Favorites

	Follow the steps below to add fsgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Bourbonnais will be serving smoked pork sandwiches, chips, and pop for lunch TODAY starting at Noon!

Closing times for Monday,
October 15th
all hours are weather permitting
Facility	Sunday
Mazon
Kentland	6
Ransom	7
Serena	7
Grand Ridge	4
Odell
Fitchmoor
Buda	4
Ohio
Harmon
Rt. 30
Ashton
Polo	8
Lanark
Shannon
Bourbonnais	6
Exline
St. Anne
Lehigh	6
Sycamore	7
Creston

Please ask your local facility for an updated discounted schedule as they have changed. The new schedules will be applied for anything delivered on or after September 17th.

2018-2019 Discount Schedules Now Available
Click on your location above to find a printable version.

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check


	Closing Bids
	Closing Bids Lanark Bids


	Tweets from https://twitter.com/FSGrain/lists/fs-website

	Make us your homepage

	Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fsgrain.com in the Location box. Click the OK button.

Local Conditions

Ohio, IL

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	41%	Dew Pt:	34^oF
Barom:	30.13	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	23 mph
Sunrise:	7:12	Sunset:	6:16
As reported at STERLING/ROCK FALLS, IL at 2:00 PM


	Local Radar
	Ohio, IL

Local Forecast

Ohio, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 58°F Low: 31°F Precip: 0%	High: 50°F Low: 35°F Precip: 0%	High: 57°F Low: 28°F Precip: 0%	High: 56°F Low: 36°F Precip: 20%	High: 51°F Low: 38°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Dry Wednesday in North, Central Areas

Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 1:58PM Tue Oct 16, 2018 CDT