FS Grain

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
May	350'6	-4'0	355'0	350'2
Jul	359'4	-4'0	363'4	359'2
Sep	367'4	-3'4	371'0	367'0
Dec	378'6	-3'6	382'4	378'6
Mar	393'6	-2'6	396'4	393'4
May	402'6	-2'2	405'0	402'2

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
May	867'0	-10'0	878'6	867'0
Jul	880'4	-10'2	892'2	880'4
Aug	886'2	-10'0	898'0	886'2
Sep	891'2	-9'4	902'0	891'2
Nov	900'4	-9'2	911'4	900'4
Jan	911'6	-8'0	921'6	911'6
Mar	919'0	-8'4	929'0	919'0
May	926'4	-8'0	936'0	926'2

@W - WHEAT - CBOT
	Last	Chg	High	Low
May	436'4	0'6	441'2	433'0
Jul	442'2	0'4	447'4	439'0
Sep	449'2	0'4	454'4	446'2
Dec	465'6	0'4	471'2	463'0

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Apr	128.750	0.250	128.875	128.325
Jun	121.950	0.375	122.125	121.350

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
May	88.000	-1.025	89.000	87.675
Jun	92.625	-1.150	93.250	91.725

	DTN Ag Headline News
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect


	Headline News
	Trump Threatens Visa Overstay Crackdown04/23 05:59
	2020 Presidential Contenders Clash 04/23 06:02
	Census Question Goes to Supreme Court 04/23 06:05
	Easter Bombings a Response to NZ Attack04/23 06:08
	China Lashes Out at US Over Iran Oil 04/23 06:39
	NKorea's Kim Needs a Win in Putin Talks04/23 06:41
	PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
	World Stocks Mixed on Tuesday 04/23 05:52

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]

	Add Us To Your Favorites

	Follow the steps below to add fsgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Bourbonnais Facility The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility. ATTENTION: FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use. Please contact FS Grain in Morris with any questions. NEW Online Account View CLICK HERE TO LOG IN ACH Payment Available! To sign up, please fill out this form and bring it to your local office with a voided check 2018-2019 Discount Schedules Available Click on your location above to find a printable version. Please ask your local facility for an updated discounted schedule as they have changed. The new schedules will be applied for anything delivered on or after September 17th. Please note: We have added a discount for splits over 20% effective 10/26/2018.


	Closing Bids
	Closing Bids Lanark Bids


	Tweets from https://twitter.com/FSGrain/lists/fs-website

	Make us your homepage

	Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fsgrain.com in the Location box. Click the OK button.

Local Conditions

Morris, IL

Chg Zip Code:
Temp:	51^oF	Feels Like:	51^oF
Humid:	84%	Dew Pt:	47^oF
Barom:	30.02	Wind Dir:	N
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:01	Sunset:	7:42
As reported at MORRIS, IL at 9:00 AM


	Local Radar
	Morris, IL

Local Forecast

Morris, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 65°F Low: 49°F Precip: 0%	High: 65°F Low: 40°F Precip: 0%	High: 74°F Low: 42°F Precip: 33%	High: 66°F Low: 45°F Precip: 0%	High: 60°F Low: 39°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Rain Tuesday in the Southern Plains

Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features moderate to locally heavy rain in the Southern Plains and mostly dry conditions elsewhere. The Southern Plains rain benefits winter wheat along with improving moisture for cotton planting. Midwest field work will see some progress with drier conditions. » More DTN Weather Commentary

Posted at 5:51AM Tue Apr 23, 2019 CDT