Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 344'2 -0'6 344'4 344'0
Mar 355'4 -0'6 355'6 355'2
May 363'6 -0'6 364'0 363'4
Jul 371'4 -0'6 372'0 371'4
Sep 378'6 -0'6 379'0 378'4
Dec 387'0 -1'0 387'4 387'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 988'2 -0'6 989'2 987'4
Mar 999'4 -0'6 1000'2 998'6
May 1008'6 -1'2 1009'6 1008'2
Jul 1017'0 -1'0 1018'0 1016'4
Aug 1019'2 -1'2 1020'2 1016'6
Sep 1009'2 -1'0 1010'2 1007'2
Nov 1000'0 -1'0 1000'4 999'2
Jan 1006'4 -1'4 1009'0 1005'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 425'6 1'0 425'6 424'0
Mar 442'6 1'4 443'0 440'6
May 454'6 1'6 454'6 453'0
Jul 467'6 1'4 467'6 466'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 117.950 0.875 118.575 117.125
Feb 124.000 1.025 124.875 122.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 60.750 -1.325 62.725 60.575
Feb 66.900 -1.525 69.300 66.800

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Headline News
Judge Blocks Sanctuary Cities Order 11/21 06:15
Trump Admin Announces NKorea Sanctions 11/21 06:22
Trump Promises Tax Cut for Christmas 11/21 06:09
Admin Ending Residency for Haitians 11/21 06:18
Iran Pres: Arab League 'Worn Out' Body 11/21 06:21
Asaad Still in Power Over Syria Ruins 11/21 06:12
Antitrust Fight Looms for AT&T Deal 11/21 06:17
Tech, Health Lead Stocks to Records 11/21 15:57

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Location Hours for Monday 11/20:
Buda: 5 p.m.
Grand Ridge: 4 p.m.
Kankakee: 4 p.m.
Kentland: 6 p.m.
Mazon: 6 p.m.
Ransom: 4 p.m.
Serena: 6 p.m.
Sycamore: 6 p.m.


If your facility is not listed please give them a call! 

 


View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 71% Dew Pt: 18oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 4:33
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 20%
High: 44°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The Northwest and the Northeast will see rain (west) or mixed precip (east). Dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Tue Nov 21, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN