Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 394'4 0'0 395'4 393'2
Sep 403'4 -0'2 404'2 402'2
Dec 412'6 0'0 413'2 411'6
Mar 423'0 0'2 423'4 422'0
May 426'6 0'4 426'6 425'0
Jul 429'4 0'4 429'4 428'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 826'4 -2'0 829'6 823'4
Aug 833'2 -2'2 836'4 830'4
Sep 840'0 -2'2 843'2 837'4
Nov 853'2 -2'0 856'6 850'2
Jan 865'2 -2'0 868'2 862'2
Mar 873'6 -1'4 876'2 870'6
May 882'6 -2'2 886'0 882'6
Jul 895'0 -1'6 897'0 894'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 472'0 -0'6 475'2 469'2
Sep 479'6 -1'0 483'0 477'4
Dec 493'6 -0'4 496'0 491'6
Mar 507'0 0'0 508'4 505'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 110.575 - 0.200 111.250 110.325
Aug 107.875 - 0.325 108.550 107.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 89.800 -0.450 90.675 89.250
Jul 91.275 -0.325 92.250 90.300

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Close Lower on Wednesday 05/22 16:19

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais Facility
The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility.

ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
December 2019 Average Price Futures as of 5/21/2019 is $3.908

NEW Online Account View

CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 97% Dew Pt: 67oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:27 Sunset: 8:13
As reported at MORRIS, IL at 2:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 60°F
Precip: 80%
High: 79°F
Low: 57°F
Precip: 75%
High: 78°F
Low: 64°F
Precip: 80%
High: 70°F
Low: 60°F
Precip: 62%
High: 69°F
Low: 57°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN