Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 375'2 -3'0 377'4 373'4
Mar 387'2 -3'0 389'2 385'6
May 394'4 -3'0 396'2 392'6
Jul 399'2 -3'0 401'2 397'6
Sep 400'2 -2'6 402'2 399'0
Dec 405'0 -2'6 407'0 404'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 883'6 -6'6 891'2 879'2
Jan 898'0 -6'4 905'4 893'4
Mar 910'4 -6'4 917'4 906'2
May 923'4 -6'4 930'0 919'0
Jul 933'6 -6'6 940'4 929'4
Aug 938'0 -6'4 944'2 934'4
Sep 938'6 -6'4 944'0 936'4
Nov 944'4 -6'6 952'0 941'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 523'2 -1'4 527'0 521'0
Mar 543'0 -0'2 546'4 540'0
May 554'2 -0'6 557'4 552'0
Jul 559'2 -1'0 562'0 556'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 112.625 - 0.725 113.400 112.450
Dec 117.600 - 0.200 118.100 117.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 56.850 0.125 58.325 56.650
Feb 64.150 0.350 65.250 63.675

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Global Stocks Rise Tuesday 10/16 05:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
Bourbonnais will be serving smoked pork sandwiches, chips, and pop for lunch TODAY starting at Noon!
 
Closing times for Monday,  
October 15th
all hours are weather permitting

 
Facility Sunday
Mazon  
Kentland 6
Ransom 7
Serena 7
Grand Ridge 4
Odell  
Fitchmoor  
Buda 4
Ohio  
Harmon  
Rt. 30  
Ashton  
Polo 8
Lanark  
Shannon  
Bourbonnais 6
Exline  
St. Anne  
Lehigh 6
Sycamore 7
Creston  

Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 

 
2018-2019 Discount Schedules Now Available
Click on your location above to find a printable version.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 41% Dew Pt: 34oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:12 Sunset: 6:16
As reported at STERLING/ROCK FALLS, IL at 2:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 20%
High: 51°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday in North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 1:58PM Tue Oct 16, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN