Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 350'4 3'2 351'0 345'0
Dec 364'2 3'2 364'6 358'6
Mar 375'6 3'0 376'0 370'4
May 382'2 3'0 382'4 377'0
Jul 388'0 2'6 388'2 383'0
Sep 390'0 2'2 390'6 386'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 840'2 -2'0 844'4 836'6
Sep 846'4 -1'4 850'2 842'2
Nov 856'2 -1'4 860'0 851'6
Jan 866'2 -1'6 870'0 862'0
Mar 875'6 -1'4 879'2 871'4
May 885'0 -1'4 888'0 880'6
Jul 893'4 -1'4 896'2 889'4
Aug 895'0 -1'2 895'0 890'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 504'4 10'0 505'6 490'2
Dec 520'2 9'4 521'4 507'0
Mar 535'4 9'2 536'4 522'2
May 545'6 9'4 546'0 534'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 108.750 - 0.200 109.300 108.550
Oct 110.275 - 0.375 111.000 110.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 67.925 0.725 68.475 66.850
Oct 52.925 1.000 53.475 51.625

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Skid Early Thursday 07/19 09:31

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Fall Corn Average Pricing Final Price
The final futures price on the FS GRAIN LLC corn average pricing was $4.10

Fall Soybean Average Pricing
The current futures price on the FS GRAIN Average pricing soybean contract is $9.602 as of 7/6

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:29
As reported at STERLING/ROCK FALLS, IL at 9:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 56°F
Precip: 77%
High: 76°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 72%
High: 80°F
Low: 64°F
Precip: 57%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in the western Midwest and in the Southeast. Very hot conditions in the Southern Plains and southwestern Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 19, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN