FS Grain

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
May	380'0	0'2	380'2	379'0
Jul	389'4	0'2	389'4	388'2
Sep	395'2	0'0	395'4	394'4
Dec	402'0	0'2	402'0	401'0
Mar	411'6	0'0	412'0	411'0
May	416'4	-0'2	416'4	413'2

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
May	905'0	-1'4	907'4	904'6
Jul	918'6	-1'2	920'4	918'4
Aug	925'0	-1'0	926'6	924'6
Sep	929'2	-1'4	930'6	929'2
Nov	938'6	-1'0	940'4	938'2
Jan	947'0	-0'4	948'0	946'2
Mar	951'4	-1'0	953'0	951'0
May	957'0	-0'4	958'0	956'6

@W - WHEAT - CBOT
	Last	Chg	High	Low
May	473'4	4'0	474'4	469'2
Jul	478'2	3'2	479'4	474'4
Sep	487'4	4'0	487'6	483'2
Dec	502'4	4'0	502'4	498'0

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Apr	127.675	- 2.150	128.975	127.375
Jun	121.225	- 2.375	122.800	120.825

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
Apr	78.725	0.325	80.000	78.000
May	86.750	-0.275	87.875	86.050

	DTN Ag Headline News
	Cattle on Feed Report Flash
	Dicamba Tug of War
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate


	Headline News
	Report Says No Evidence of Collusion 03/25 06:30
	US Existing Home Sale Jump 11.8% 03/25 06:35
	Green New Deal Inflames Debate 03/25 06:39
	Anti-Brexit Marchers Demand New Vote 03/25 06:58
	Norway to Investigate Cruise in Storm 03/25 07:02
	Swedes Keep NKorea Room Ready for US 03/25 07:04
	Midwest Flood Relief May Be Short-Lived03/25 07:09
	US Stocks End Choppy Day Mixed 03/25 16:06

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]

	Add Us To Your Favorites

	Follow the steps below to add fsgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Bourbonnais Facility The Bourbonnais' pits will be closed until further notice. We will soon begin updates for the facility. Want to market your corn at during the historically highest trading time? Sign up for our 2019 New Crop Average Pricing! LAST DAY TO SIGN UP IS 3/22!! Let us help you by removing some of the marketing stress by signing up for our Average Pricing contract. Each night on the close, we sell equal portions of your bushels from March 25th to June 14th. Sign ups end March 22nd! Call your originator today for more details! ATTENTION: FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use. Please contact FS Grain in Morris with any questions. 2018-2019 Discount Schedules Available Click on your location above to find a printable version. Please ask your local facility for an updated discounted schedule as they have changed. The new schedules will be applied for anything delivered on or after September 17th. Please note: We have added a discount for splits over 20% effective 10/26/2018. View your Accounts Online! Interested in seeing your scale tickets, settlements, or contracts online? Click here to register. ACH Payment Available! To sign up, please fill out this form and bring it to your local office with a voided check


	Closing Bids
	Closing Bids Lanark Bids


	Tweets from https://twitter.com/FSGrain/lists/fs-website

	Make us your homepage

	Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fsgrain.com in the Location box. Click the OK button.

Local Conditions

Ohio, IL

Chg Zip Code:
Temp:	28^oF	Feels Like:	22^oF
Humid:	72%	Dew Pt:	20^oF
Barom:	30.48	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:51	Sunset:	7:17
As reported at STERLING/ROCK FALLS, IL at 3:00 AM


	Local Radar
	Ohio, IL

Local Forecast

Ohio, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 48°F Low: 24°F Precip: 0%	High: 58°F Low: 32°F Precip: 20%	High: 61°F Low: 49°F Precip: 44%	High: 50°F Low: 41°F Precip: 70%	High: 44°F Low: 35°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Mostly Dry Tuesday Ahead

Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT