Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 351'4 -1'4 354'0 351'4
May 359'6 -1'2 361'6 359'4
Jul 368'0 -1'2 369'6 367'4
Sep 375'4 -1'2 377'0 375'0
Dec 385'0 -1'0 386'4 384'2
Mar 394'2 -1'0 395'2 393'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 973'4 4'6 974'6 966'4
May 984'6 4'6 985'6 977'4
Jul 994'4 5'0 995'4 987'2
Aug 996'4 4'4 997'6 990'2
Sep 992'6 3'2 994'6 988'2
Nov 994'0 5'2 994'6 987'2
Jan 1001'4 5'0 1002'0 996'0
Mar 1005'0 4'0 1005'0 1000'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 424'6 3'2 425'6 421'2
May 437'4 3'0 438'2 434'4
Jul 450'2 2'4 451'0 447'4
Sep 465'2 3'2 465'2 461'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 121.900 0.925 122.100 121.025
Apr 123.350 0.575 123.475 122.600
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 73.000 0.275 73.125 72.375
Apr 76.100 0.575 76.150 75.275

DTN Ag Headline News
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted

Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Stocks Edge Lower Early Thursday 01/18 09:29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 63% Dew Pt: 17oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 4:56
As reported at STERLING/ROCK FALLS, IL at 11:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 12°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 80%
High: 45°F
Low: 30°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Mainly dry conditions through all major crop and livestock areas of the U.S. and Canada during Thursday. Hard freeze conditions are occurring through the Gulf Coast states early Thursday morning as lows fall into the teens almost to the Gulf Coast. A freeze warning has been issued for areas as far south as south Texas and central Florida with lows of 28 to 32F expected around sunrise. The southeast is much colder than normal today while the western and Northern Plains and western Midwest regions will be turning warmer. » More DTN Weather Commentary

Posted at 5:55AM Thu Jan 18, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN