CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 367'4 1'0 367'4 366'0
Mar 378'0 1'2 378'2 375'4
May 383'4 1'0 383'6 381'2
Jul 387'6 1'0 387'6 385'6
Sep 387'2 0'4 387'2 385'6
Dec 391'0 0'6 391'0 389'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 893'2 3'6 894'2 889'6
Mar 908'2 4'4 909'2 904'4
May 923'0 4'6 923'2 919'0
Jul 935'6 4'2 936'4 932'2
Aug 939'2 3'4 940'0 936'6
Sep 938'0 4'0 938'0 934'2
Nov 940'2 2'6 940'6 937'2
Jan 944'4 2'6 945'0 943'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 533'2 0'6 533'2 532'0
Mar 524'0 -0'4 524'4 522'6
May 527'2 -0'4 527'6 526'4
Jul 529'4 -0'4 530'0 528'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 120.325 0.275 120.475 119.675
Feb 125.150 0.375 125.275 124.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 61.075 -0.450 62.525 61.050
Feb 67.375 -0.025 70.050 67.275

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Headline News
Trump: Giuliani Has New Info for Barr 12/08 09:27
NKorea: Denuclearization Not an Option 12/08 09:34
US, Taliban Open 1st Round of Talks 12/08 09:23
Watchdog Expected to Find Probe Valid 12/08 09:30
Ukraine, IMF Reach $5.5B Deal 12/08 09:33
Hong Kong Marks 6 Months of Protests 12/08 09:26
Iran: New Budget Bucks Oil Embargo 12/08 09:29
US Stock Indexes Post Gains 12/06 16:40

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 99% Dew Pt: 42oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 4:24
As reported at MORRIS, IL at 9:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 28°F
Precip: 80%
High: 27°F
Low: 20°F
Precip: 0%
High: 25°F
Low: 18°F
Precip: 20%
High: 33°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST


 
HARVEST HOURS
Please note all hours are weather pending. Unless listed below, the facility is running normal hours. Most facilities will extend hours upon customer request. Please contact your local facility to confirm or request later hours.
 
Location   Saturday 12/7 Sunday 12/8
Ashton
  8AM-4PM 10AM-1PM
Beecher
  9AM-TBD Closed
Bourbonnais
  7AM-12PM Closed
Buda
  Closed Closed
Creston
  8AM-4PM 10AM-5PM
Fitchmoor
  Closed Closed
Grand Ridge
  Closing at 4PM 10AM-TBD
Harmon
  8AM-5PM Closing at 6PM
Lanark
  7-? Call First
Lehigh
  7:30AM-4PM 10AM-4pm
Kentland
  7AM-5PM 10AM-4PM
Mazon
  Call First Closing 4PM. Call first for corn Monday
Odell
  7:30AM-5PM 10AM-4PM
Ohio
    Call First
Polo
  7AM-5PM Closed
Ransom
  Closing at 6PM 10AM-4PM
Rt 30
  7-5 10-5
Shannon
  7-noon Closed
Serena
  9AM-TBD 10AM-2PM
St. Anne
     
Sycamore
  8AM-5PM 10AM-5PM

ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN