Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 360'4 -1'6 362'6 359'0
Dec 374'6 -1'6 377'2 373'2
Mar 386'4 -1'4 388'6 385'0
May 393'2 -1'4 395'4 392'0
Jul 398'6 -1'6 401'2 397'6
Sep 400'0 -0'6 400'4 398'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 859'4 -8'6 872'4 859'0
Nov 871'6 -8'0 884'0 870'2
Jan 884'0 -7'6 895'6 882'2
Mar 893'6 -8'2 905'6 892'2
May 903'2 -9'2 916'4 903'2
Jul 912'2 -9'0 923'6 912'2
Aug 920'2 8'6 924'2 916'6
Sep 917'6 7'6 918'0 909'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 537'0 -4'6 542'6 532'6
Dec 557'4 -3'6 562'4 553'2
Mar 578'2 -4'4 583'4 575'0
May 587'2 -5'0 592'4 585'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 107.950 - 0.025 108.025 107.800
Oct 108.700 - 0.025 108.775 108.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 51.925 0.075 52.000 51.800
Dec 48.675 0.025 48.750 48.575

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Global Shares Mixed Wednesday 08/15 06:09

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
2018-2019 Discount Schedules Now Available
Click on your location above to find a printable version.

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 7:58
As reported at STERLING/ROCK FALLS, IL at 8:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 24%
High: 84°F
Low: 62°F
Precip: 24%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Aug 15, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN