FS Grain

Quotes

@C - CORN - CBOT
	Last	Chg	High	Low
Sep	350'4	3'2	351'0	345'0
Dec	364'2	3'2	364'6	358'6
Mar	375'6	3'0	376'0	370'4
May	382'2	3'0	382'4	377'0
Jul	388'0	2'6	388'2	383'0
Sep	390'0	2'2	390'6	386'2

@S - SOYBEANS - CBOT
	Last	Chg	High	Low
Aug	840'2	-2'0	844'4	836'6
Sep	846'4	-1'4	850'2	842'2
Nov	856'2	-1'4	860'0	851'6
Jan	866'2	-1'6	870'0	862'0
Mar	875'6	-1'4	879'2	871'4
May	885'0	-1'4	888'0	880'6
Jul	893'4	-1'4	896'2	889'4
Aug	895'0	-1'2	895'0	890'0

@W - WHEAT - CBOT
	Last	Chg	High	Low
Sep	504'4	10'0	505'6	490'2
Dec	520'2	9'4	521'4	507'0
Mar	535'4	9'2	536'4	522'2
May	545'6	9'4	546'0	534'6

@LE - LIVE CATTLE - CME
	Last	Chg	High	Low
Aug	108.750	- 0.200	109.300	108.550
Oct	110.275	- 0.375	111.000	110.100

@HE - LEAN HOGS - CME
	Last	Chg	High	Low
Aug	67.925	0.725	68.475	66.850
Oct	52.925	1.000	53.475	51.625

	DTN Ag Headline News
	Trade Complicates Ag Economy
	USDA's Not So Equal Access
	Will Regulate Lab Meat?
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take


	Headline News
	Trump Tries Tougher Tone on Russia 07/19 06:13
	Coats Tough on Russia, Trump 07/19 06:20
	NKorea Falls Short on Returning Remains07/19 06:09
	WH, State Dept at Odds Over Putin Offer07/19 06:16
	Dems Struggle With Trump, 'Treason' 07/19 06:19
	Wray: Russia Continues to Sow Discord 07/19 06:12
	Iran: Nuke Talks With US Unlikely 07/19 06:15
	Stocks Skid Early Thursday 07/19 09:31

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]

	Add Us To Your Favorites

	Follow the steps below to add fsgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Closing Bids
	Closing Bids Lanark Bids


	Fall Corn Average Pricing Final Price The final futures price on the FS GRAIN LLC corn average pricing was $4.10 Fall Soybean Average Pricing The current futures price on the FS GRAIN Average pricing soybean contract is $9.602 as of 7/6 View your Accounts Online! Interested in seeing your scale tickets, settlements, or contracts online? Click here to register. ACH Payment Available! To sign up, please fill out this form and bring it to your local office with a voided check


	Tweets from https://twitter.com/FSGrain/lists/fs-website

	Make us your homepage

	Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://fsgrain.com in the Location box. Click the OK button.

Local Conditions

Ohio, IL

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	78%	Dew Pt:	61^oF
Barom:	30.03	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	5:40	Sunset:	8:29
As reported at STERLING/ROCK FALLS, IL at 9:00 AM


	Local Radar
	Ohio, IL

Local Forecast

Ohio, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 78°F Low: 56°F Precip: 77%	High: 76°F Low: 65°F Precip: 80%	High: 78°F Low: 64°F Precip: 72%	High: 80°F Low: 64°F Precip: 57%	High: 83°F Low: 61°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Thursday in Midwest, Southeast

Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in the western Midwest and in the Southeast. Very hot conditions in the Southern Plains and southwestern Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 19, 2018 CDT