Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 370'2 0'6 371'4 369'2
Sep 377'4 0'4 379'0 377'0
Dec 388'2 0'4 389'6 387'4
Mar 398'0 0'4 399'4 397'2
May 404'0 0'2 405'4 403'4
Jul 408'6 0'0 410'0 408'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 946'0 -2'2 951'4 945'0
Aug 948'0 -2'2 953'2 947'0
Sep 946'0 -2'0 950'4 945'2
Nov 946'2 -2'2 951'0 945'0
Jan 953'0 -2'6 958'2 953'0
Mar 956'6 -2'4 961'4 956'6
May 964'2 -6'0 972'4 962'6
Jul 967'0 -3'0 968'0 967'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 429'4 0'0 430'6 428'4
Sep 443'2 -0'6 445'0 443'0
Dec 465'4 -0'6 467'0 465'0
Mar 485'0 0'0 485'0 485'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 122.875 - 0.850 124.350 122.600
Aug 121.100 - 0.700 122.650 120.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 80.225 0.800 80.275 78.900
Jul 80.050 -0.025 80.500 79.450

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

Headline News
Trump Sending Congress $4.1T Budget 05/23 06:29
Suicide Bomber Kills 22 in Manchester 05/23 06:36
Former CIA Head Brennan to Testify 05/23 06:25
Ethics Office Blasts Trump Refusal 05/23 06:32
Uncertainty Grows Over Health Delay 05/23 06:37
Europe Economy Showing Strength 05/23 06:28
US Troops, Al-Qaida Clash in Yemen 05/23 06:31
Stocks Claw Back More Lost Ground 05/23 16:42

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 8:20
As reported at STERLING/ROCK FALLS, IL at 8:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 49°F
Precip: 64%
High: 73°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 30%
High: 78°F
Low: 56°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Rains Wednesday in E.Midwest, S.E.
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover the eastern Midwest and Southeast Wednesday, with a drier pattern elsewhere. » More DTN Weather Commentary

Posted at 3:59PM Tue May 23, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN