Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 327'6 -0'6 328'4 327'4
Dec 336'6 -0'4 337'4 336'2
Mar 346'4 -0'4 347'2 346'2
May 353'4 -0'2 353'6 353'4
Jul 360'6 0'0 360'6 360'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1032'4 -1'6 1036'0 1032'0
Nov 1010'2 -3'2 1014'0 1009'6
Jan 1011'4 -2'6 1014'2 1010'4
Mar 1007'2 -3'4 1010'4 1007'0
May 1007'0 -0'6 1007'0 1007'0
Jul 1001'6 -4'6 1006'6 1001'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 408'2 0'4 409'2 407'4
Dec 427'6 0'2 428'4 426'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 113.300 - 0.175 113.650 112.825
Oct 109.775 - 0.625 110.800 109.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 60.800 -0.625 61.850 60.150
Dec 56.775 -0.525 57.550 56.075

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

Headline News
WH:Feds Doing Their Part for LA Floods 08/23 06:31
Trump Comments Stir Gender Bias Talk 08/23 06:38
Clinton:Trump Health Comments 'Wacky' 08/23 06:27
Supreme Court Unites Trump, Senate GOP 08/23 06:34
Turkey Launches New IS Strikes in Syria08/23 06:37
GOP Waiting for Promised Trump Cash 08/23 06:30
EU Biz Shows Little Brexit Concern 08/23 06:33
Modest But Steady Gains for US indexes 08/23 17:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       

Lanark Bids

 
Average Corn Pricing Final Futures Price
 The final Dec '16 futures price on the corn averaging program was 3.943. 

 Average Soybean Pricing Final Futures Price
The final Nov '16 futures price on the soybean averaging program was 10.809.
 

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 81% Dew Pt: 67oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 7:44
As reported at STERLING/ROCK FALLS, IL at 9:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 73%
High: 83°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain for the central Midwest, lighter coverage in northern areas and southwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:22PM Tue Aug 23, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN