Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 362'6 -6'0 369'2 362'4
Sep 370'6 -6'0 377'2 370'4
Dec 381'0 -6'0 387'2 380'4
Mar 390'4 -5'6 396'6 390'2
May 396'6 -5'4 402'4 396'4
Jul 402'4 -5'2 407'6 402'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 906'0 -14'6 920'4 903'0
Aug 910'2 -14'0 924'4 907'0
Sep 912'0 -14'0 926'0 908'0
Nov 915'0 -14'4 930'2 910'4
Jan 923'2 -14'0 937'6 918'4
Mar 929'4 -14'0 943'6 925'2
May 935'4 -13'6 949'6 932'0
Jul 941'4 -14'0 955'0 937'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 462'6 -3'2 465'2 455'4
Sep 476'2 -4'2 480'0 470'4
Dec 498'6 -4'4 502'2 493'0
Mar 515'2 -3'6 518'2 509'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 119.000 - 0.875 119.500 118.000
Aug 114.650 - 1.075 114.825 113.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 85.200 -1.050 85.950 84.500
Aug 79.825 -2.350 82.375 79.675

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

Headline News
GOP Health Bill Would Cut Medicaid 06/22 05:46
Trump Rallies Supporters in Iowa 06/22 05:50
US Airport Stabbing Possible Terror Act06/22 05:53
Tropical Storm Cindy Comes Ashore 06/22 06:07
Turkey, Saudi Arabia to Soothe Qatar 06/22 06:10
Portugal Contains 2nd Wildfire, 64 Dead06/22 06:13
Four Detained in Brussels Attack 06/22 06:16
US Stock Indexes Tick Higher 06/22 12:06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

Average Pricing Updates:
Average corn futures price  is 3.88
Pricing period ended 6/16

Average bean price  is 9.36 as of 6/16

Pricing period ends 7/28

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 63% Dew Pt: 72oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:24 Sunset: 8:37
As reported at STERLING/ROCK FALLS, IL at 3:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 71°F
Precip: 53%
High: 80°F
Low: 64°F
Precip: 60%
High: 74°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 20%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta to Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary

Posted at 12:42PM Thu Jun 22, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN