Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 401'6 7'2 403'4 395'0
Sep 410'2 7'4 411'6 403'2
Dec 419'4 7'2 421'0 412'6
Mar 427'4 6'4 429'2 421'2
May 432'2 6'0 433'4 426'0
Jul 436'4 6'2 437'6 430'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 997'6 3'4 1007'6 992'6
Aug 1002'0 3'6 1011'2 996'4
Sep 1004'2 3'4 1012'6 999'0
Nov 1007'6 4'0 1015'6 1002'6
Jan 1012'2 3'6 1019'6 1006'4
Mar 997'6 0'2 1008'6 993'6
May 993'6 -2'2 1006'2 991'4
Jul 999'2 -2'4 1011'2 997'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 518'2 20'6 518'6 495'2
Sep 534'0 20'4 534'4 511'4
Dec 555'2 20'0 555'2 532'6
Mar 572'0 19'6 572'6 551'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 102.550 - 0.650 103.800 102.275
Aug 98.425 -0.875 99.900 98.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 74.950 -1.775 76.550 74.325
Jul 77.525 -0.950 78.625 76.375

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Headline News
US, China Agree to Cut Trade Deficit 05/20 10:33
Trump Jr. Met With Mueller Witness 05/20 10:40
Immigration Fraught Issue for GOP 05/20 10:29
Motive Sought in Texas School Shooting 05/20 10:36
Taiwan Angry at WHO Exclusion 05/20 10:39
IS Surrendering in Syrian Capital 05/20 10:32
Maduro Favored in Venezuela Election 05/20 10:35
Stocks End Choppy Week Mixed 05/18 16:17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Fall Corn Average Pricing
The current futures price on the FS GRAIN Average pricing contract is 4.11 as 5/11

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:33 Sunset: 8:16
As reported at STERLING/ROCK FALLS, IL at 5:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 51°F
Precip: 35%
High: 66°F
Low: 51°F
Precip: 80%
High: 78°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 30%
High: 87°F
Low: 62°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN