Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 366'0 6'6 368'2 356'2
Jul 372'4 7'0 374'6 362'4
Sep 379'4 7'0 381'6 369'4
Dec 389'6 6'2 392'0 380'2
Mar 399'4 6'2 401'4 390'2
May 405'6 6'0 407'4 397'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 955'2 -6'0 961'0 954'2
Jul 965'4 -6'2 971'2 964'6
Aug 967'6 -5'4 972'6 966'4
Sep 964'4 -5'2 969'0 963'2
Nov 962'2 -5'2 966'2 961'0
Jan 969'6 -4'2 972'4 968'0
Mar 973'2 -4'0 975'2 971'0
May 978'2 -3'4 978'6 976'4
 
@W - WHEAT - CBOT
  Last Chg High Low
May 408'6 6'2 411'0 398'4
Jul 427'2 8'0 429'2 416'0
Sep 441'2 7'0 443'4 430'6
Dec 464'4 6'4 466'6 454'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 129.950 0.950 130.025 129.025
Jun 115.925 1.075 115.975 114.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 65.000 0.600 65.850 64.300
Jun 71.700 2.175 72.200 69.400

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

Headline News
Gov Shutdown, Health Bill at Stake 04/25 06:13
Iraq Troops Retake Area in W. Mosul 04/25 06:20
Budget a Challenge for Trump Tax Plan 04/25 06:09
Less Than Half of 100-Day Promises Met 04/25 06:16
UN Seeks Aid for Beleaguered Yemen 04/25 06:19
ECB Unlikely to Signal Stimulus End 04/25 06:12
Turkey Hits Kurdish Areas in Iraq 04/25 06:15
Business Earnings Pull Stocks Higher 04/25 12:31

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 34% Dew Pt: 43oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:02 Sunset: 7:50
As reported at STERLING/ROCK FALLS, IL at 12:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 48°F
Precip: 20%
High: 67°F
Low: 53°F
Precip: 80%
High: 53°F
Low: 41°F
Precip: 80%
High: 62°F
Low: 42°F
Precip: 80%
High: 57°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest and the East Coast will see some rain today. Snow in northern areas of the Midwest and Plains. » More DTN Weather Commentary

Posted at 6:11AM Tue Apr 25, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN